Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets LantheusHoldings

Strong Daily Stock price targets for LantheusHoldings LNTH are 78.45 and 80.91

Daily Target 177.68
Daily Target 279.21
Daily Target 380.14
Daily Target 481.67
Daily Target 582.6

Daily price and volume Lantheus Holdings

Date Closing Open Range Volume
Thu 26 June 2025 80.74 (0.24%) 81.07 78.61 - 81.07 1.0067 times
Wed 25 June 2025 80.55 (-0.49%) 80.66 80.31 - 81.24 0.6658 times
Tue 24 June 2025 80.95 (0.17%) 80.90 80.00 - 81.72 0.9502 times
Mon 23 June 2025 80.81 (2.05%) 78.78 78.28 - 80.87 0.7735 times
Fri 20 June 2025 79.19 (0.25%) 79.36 78.11 - 80.30 1.549 times
Wed 18 June 2025 78.99 (1.37%) 77.41 77.05 - 79.44 0.9491 times
Tue 17 June 2025 77.92 (0.12%) 77.00 76.48 - 78.72 0.9905 times
Fri 13 June 2025 77.83 (-2.88%) 78.74 77.41 - 80.04 1.0768 times
Thu 12 June 2025 80.14 (-0.76%) 80.41 79.74 - 81.35 0.9093 times
Wed 11 June 2025 80.75 (0%) 80.74 79.75 - 83.06 1.1292 times
Wed 11 June 2025 80.75 (0.41%) 80.74 79.75 - 83.06 1.1292 times

 Daily chart LantheusHoldings

Weekly price and charts LantheusHoldings

Strong weekly Stock price targets for LantheusHoldings LNTH are 79.51 and 82.95

Weekly Target 176.81
Weekly Target 278.77
Weekly Target 380.246666666667
Weekly Target 482.21
Weekly Target 583.69

Weekly price and volumes for Lantheus Holdings

Date Closing Open Range Volume
Thu 26 June 2025 80.74 (1.96%) 78.78 78.28 - 81.72 0.6716 times
Fri 20 June 2025 79.19 (1.75%) 77.00 76.48 - 80.30 0.6899 times
Fri 13 June 2025 77.83 (-3.62%) 80.74 77.41 - 83.06 0.6161 times
Wed 11 June 2025 80.75 (-0.98%) 81.62 79.75 - 84.36 0.708 times
Fri 06 June 2025 81.55 (7.93%) 75.08 74.41 - 81.74 1.1449 times
Fri 30 May 2025 75.56 (2.3%) 74.45 73.75 - 76.34 0.7352 times
Fri 23 May 2025 73.86 (-3.87%) 78.00 73.11 - 78.48 0.8124 times
Tue 20 May 2025 76.83 (-5.43%) 80.50 76.56 - 80.73 0.4812 times
Fri 16 May 2025 81.24 (-0.61%) 83.01 77.01 - 83.60 1.476 times
Fri 09 May 2025 81.74 (-24.83%) 108.00 78.92 - 108.90 2.6648 times
Fri 02 May 2025 108.74 (6.85%) 102.52 100.96 - 108.91 0.801 times

 weekly chart LantheusHoldings

Monthly price and charts LantheusHoldings

Strong monthly Stock price targets for LantheusHoldings LNTH are 77.58 and 87.53

Monthly Target 169.89
Monthly Target 275.31
Monthly Target 379.836666666667
Monthly Target 485.26
Monthly Target 589.79

Monthly price and volumes Lantheus Holdings

Date Closing Open Range Volume
Thu 26 June 2025 80.74 (6.86%) 75.08 74.41 - 84.36 0.9713 times
Fri 30 May 2025 75.56 (-27.58%) 105.03 73.11 - 108.91 1.6507 times
Wed 30 April 2025 104.34 (6.91%) 97.61 85.00 - 105.12 0.9216 times
Mon 31 March 2025 97.60 (4.03%) 92.71 91.40 - 111.29 0.8527 times
Fri 28 February 2025 93.82 (1.42%) 90.00 77.73 - 96.81 0.9968 times
Fri 31 January 2025 92.51 (3.41%) 89.80 87.24 - 100.99 0.9022 times
Tue 31 December 2024 89.46 (-0.08%) 90.00 88.52 - 96.07 0.6726 times
Tue 26 November 2024 89.53 (-18.49%) 109.84 75.00 - 118.21 1.7198 times
Thu 31 October 2024 109.84 (0.08%) 109.88 103.65 - 117.47 0.5859 times
Mon 30 September 2024 109.75 (3.08%) 106.62 98.18 - 113.44 0.7263 times
Fri 30 August 2024 106.47 (1.56%) 104.84 92.04 - 111.67 0.969 times

 monthly chart LantheusHoldings

Indicator Analysis of LantheusHoldings

Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LantheusHoldings (LNTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LantheusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LantheusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LantheusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LantheusHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LantheusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.7 and LantheusHoldings LNTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LantheusHoldings LNTH stock. Volume based technical analysis of LantheusHoldings LNTH stock is negative.

LantheusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lantheus Holdings LNTH

DMA (daily moving average) of Lantheus Holdings LNTH

DMA period DMA value
5 day DMA 80.45
12 day DMA 79.92
20 day DMA 79.48
35 day DMA 78.74
50 day DMA 85.65
100 day DMA 90.74
150 day DMA 91.12
200 day DMA 94.12

EMA (exponential moving average) of Lantheus Holdings LNTH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4180.2480.09
12 day EMA8079.8679.74
20 day EMA80.2280.1780.13
35 day EMA83.4283.5883.76
50 day EMA86.3586.5886.83

SMA (simple moving average) of Lantheus Holdings LNTH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4580.179.57
12 day SMA79.9280.1380.21
20 day SMA79.4879.1678.92
35 day SMA78.7478.7379.42
50 day SMA85.6586.0586.45
100 day SMA90.7490.7690.77
150 day SMA91.1291.1891.23
200 day SMA94.1294.2494.36
Back to top | Use Dark Theme