LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 78.45 and 80.91
Daily Target 1 | 77.68 |
Daily Target 2 | 79.21 |
Daily Target 3 | 80.14 |
Daily Target 4 | 81.67 |
Daily Target 5 | 82.6 |
Daily price and volume Lantheus Holdings
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 80.74 (0.24%) | 81.07 | 78.61 - 81.07 | 1.0067 times | Wed 25 June 2025 | 80.55 (-0.49%) | 80.66 | 80.31 - 81.24 | 0.6658 times | Tue 24 June 2025 | 80.95 (0.17%) | 80.90 | 80.00 - 81.72 | 0.9502 times | Mon 23 June 2025 | 80.81 (2.05%) | 78.78 | 78.28 - 80.87 | 0.7735 times | Fri 20 June 2025 | 79.19 (0.25%) | 79.36 | 78.11 - 80.30 | 1.549 times | Wed 18 June 2025 | 78.99 (1.37%) | 77.41 | 77.05 - 79.44 | 0.9491 times | Tue 17 June 2025 | 77.92 (0.12%) | 77.00 | 76.48 - 78.72 | 0.9905 times | Fri 13 June 2025 | 77.83 (-2.88%) | 78.74 | 77.41 - 80.04 | 1.0768 times | Thu 12 June 2025 | 80.14 (-0.76%) | 80.41 | 79.74 - 81.35 | 0.9093 times | Wed 11 June 2025 | 80.75 (0%) | 80.74 | 79.75 - 83.06 | 1.1292 times | Wed 11 June 2025 | 80.75 (0.41%) | 80.74 | 79.75 - 83.06 | 1.1292 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 79.51 and 82.95
Weekly Target 1 | 76.81 |
Weekly Target 2 | 78.77 |
Weekly Target 3 | 80.246666666667 |
Weekly Target 4 | 82.21 |
Weekly Target 5 | 83.69 |
Weekly price and volumes for Lantheus Holdings
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 80.74 (1.96%) | 78.78 | 78.28 - 81.72 | 0.6716 times | Fri 20 June 2025 | 79.19 (1.75%) | 77.00 | 76.48 - 80.30 | 0.6899 times | Fri 13 June 2025 | 77.83 (-3.62%) | 80.74 | 77.41 - 83.06 | 0.6161 times | Wed 11 June 2025 | 80.75 (-0.98%) | 81.62 | 79.75 - 84.36 | 0.708 times | Fri 06 June 2025 | 81.55 (7.93%) | 75.08 | 74.41 - 81.74 | 1.1449 times | Fri 30 May 2025 | 75.56 (2.3%) | 74.45 | 73.75 - 76.34 | 0.7352 times | Fri 23 May 2025 | 73.86 (-3.87%) | 78.00 | 73.11 - 78.48 | 0.8124 times | Tue 20 May 2025 | 76.83 (-5.43%) | 80.50 | 76.56 - 80.73 | 0.4812 times | Fri 16 May 2025 | 81.24 (-0.61%) | 83.01 | 77.01 - 83.60 | 1.476 times | Fri 09 May 2025 | 81.74 (-24.83%) | 108.00 | 78.92 - 108.90 | 2.6648 times | Fri 02 May 2025 | 108.74 (6.85%) | 102.52 | 100.96 - 108.91 | 0.801 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 77.58 and 87.53
Monthly Target 1 | 69.89 |
Monthly Target 2 | 75.31 |
Monthly Target 3 | 79.836666666667 |
Monthly Target 4 | 85.26 |
Monthly Target 5 | 89.79 |
Monthly price and volumes Lantheus Holdings
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 80.74 (6.86%) | 75.08 | 74.41 - 84.36 | 0.9713 times | Fri 30 May 2025 | 75.56 (-27.58%) | 105.03 | 73.11 - 108.91 | 1.6507 times | Wed 30 April 2025 | 104.34 (6.91%) | 97.61 | 85.00 - 105.12 | 0.9216 times | Mon 31 March 2025 | 97.60 (4.03%) | 92.71 | 91.40 - 111.29 | 0.8527 times | Fri 28 February 2025 | 93.82 (1.42%) | 90.00 | 77.73 - 96.81 | 0.9968 times | Fri 31 January 2025 | 92.51 (3.41%) | 89.80 | 87.24 - 100.99 | 0.9022 times | Tue 31 December 2024 | 89.46 (-0.08%) | 90.00 | 88.52 - 96.07 | 0.6726 times | Tue 26 November 2024 | 89.53 (-18.49%) | 109.84 | 75.00 - 118.21 | 1.7198 times | Thu 31 October 2024 | 109.84 (0.08%) | 109.88 | 103.65 - 117.47 | 0.5859 times | Mon 30 September 2024 | 109.75 (3.08%) | 106.62 | 98.18 - 113.44 | 0.7263 times | Fri 30 August 2024 | 106.47 (1.56%) | 104.84 | 92.04 - 111.67 | 0.969 times |
Indicator Analysis of LantheusHoldings
Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LantheusHoldings (LNTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LantheusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LantheusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantheusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LantheusHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LantheusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and LantheusHoldings LNTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LantheusHoldings LNTH stock. Volume based technical analysis of LantheusHoldings LNTH stock is negative.
LantheusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
DMA period | DMA value |
5 day DMA | 80.45 |
12 day DMA | 79.92 |
20 day DMA | 79.48 |
35 day DMA | 78.74 |
50 day DMA | 85.65 |
100 day DMA | 90.74 |
150 day DMA | 91.12 |
200 day DMA | 94.12 |
EMA (exponential moving average) of Lantheus Holdings LNTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.41 | 80.24 | 80.09 |
12 day EMA | 80 | 79.86 | 79.74 |
20 day EMA | 80.22 | 80.17 | 80.13 |
35 day EMA | 83.42 | 83.58 | 83.76 |
50 day EMA | 86.35 | 86.58 | 86.83 |
SMA (simple moving average) of Lantheus Holdings LNTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.45 | 80.1 | 79.57 |
12 day SMA | 79.92 | 80.13 | 80.21 |
20 day SMA | 79.48 | 79.16 | 78.92 |
35 day SMA | 78.74 | 78.73 | 79.42 |
50 day SMA | 85.65 | 86.05 | 86.45 |
100 day SMA | 90.74 | 90.76 | 90.77 |
150 day SMA | 91.12 | 91.18 | 91.23 |
200 day SMA | 94.12 | 94.24 | 94.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.