GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 35.78 and 38.1
| Daily Target 1 | 33.9 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 36.223333333333 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.54 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 36.75 (5.6%) | 34.80 | 34.80 - 37.12 | 0.122 times | Thu 17 July 2025 | 34.80 (7.08%) | 32.43 | 32.43 - 35.15 | 0.1888 times | Wed 16 July 2025 | 32.50 (5.11%) | 31.10 | 31.00 - 33.02 | 0.2349 times | Tue 15 July 2025 | 30.92 (-66.29%) | 30.41 | 30.25 - 31.50 | 0.1699 times | Fri 18 December 2020 | 91.73 (-2.57%) | 94.91 | 91.37 - 95.10 | 5.49 times | Thu 17 December 2020 | 94.15 (1.56%) | 92.70 | 92.70 - 95.27 | 1.1073 times | Wed 16 December 2020 | 92.70 (-0.75%) | 94.00 | 92.17 - 94.00 | 0.5972 times | Tue 15 December 2020 | 93.40 (-0.14%) | 93.93 | 92.61 - 94.20 | 0.3015 times | Mon 14 December 2020 | 93.53 (-0.09%) | 93.49 | 92.93 - 94.29 | 1.425 times | Fri 11 December 2020 | 93.61 (0.16%) | 92.66 | 92.66 - 93.70 | 0.3634 times | Thu 10 December 2020 | 93.46 (0.92%) | 92.38 | 91.84 - 93.78 | 0.316 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 33.5 and 40.37
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 34.706666666667 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 36.75 (-59.94%) | 30.41 | 30.25 - 37.12 | 0.2965 times | Fri 18 December 2020 | 91.73 (-2.01%) | 93.49 | 91.37 - 95.27 | 3.6957 times | Fri 11 December 2020 | 93.61 (-0.98%) | 94.27 | 91.84 - 95.63 | 0.5531 times | Fri 04 December 2020 | 94.54 (3.54%) | 91.25 | 90.82 - 94.61 | 0.4822 times | Fri 27 November 2020 | 91.31 (-1.13%) | 92.42 | 89.97 - 93.02 | 0.4995 times | Fri 20 November 2020 | 92.35 (5.06%) | 88.24 | 87.00 - 92.67 | 1.1053 times | Fri 13 November 2020 | 87.90 (0%) | 89.52 | 82.82 - 90.52 | 1.2012 times | Fri 06 November 2020 | 87.90 (8.21%) | 81.58 | 77.92 - 88.15 | 0.9018 times | Fri 30 October 2020 | 81.23 (0.63%) | 79.57 | 77.91 - 82.07 | 0.749 times | Fri 23 October 2020 | 80.72 (-5.54%) | 85.57 | 80.07 - 86.17 | 0.5158 times | Fri 16 October 2020 | 85.45 (0%) | 84.99 | 84.23 - 87.32 | 0.646 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 33.5 and 40.37
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 34.706666666667 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 36.75 (-59.94%) | 30.41 | 30.25 - 37.12 | 0.1048 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 1.6187 times | Mon 30 November 2020 | 91.12 (12.18%) | 81.58 | 77.92 - 93.02 | 1.3636 times | Fri 30 October 2020 | 81.23 (0%) | 83.99 | 77.91 - 87.32 | 0.9129 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of GciLiberty
Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gci Liberty GLIBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gci Liberty GLIBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gci Liberty GLIBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.6
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 24 points
Upper Bollinger band is at 129 and lower is at 34, while middle bands are at 58 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GciLiberty (GLIBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GciLiberty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GciLiberty in short term and the sell signal is strong.
GciLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GciLiberty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GciLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.26 and GciLiberty GLIBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.
GciLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 73.35 |
| 20 day DMA | 81.32 |
| 35 day DMA | 84.47 |
| 50 day DMA | 83.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 50.94 | 59.01 |
| 12 day EMA | 64.3 | 69.31 | 75.58 |
| 20 day EMA | 73 | 76.81 | 81.23 |
| 35 day EMA | 78.55 | 81.01 | 83.73 |
| 50 day EMA | 79.83 | 81.59 | 83.5 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 56.82 | 68.4 |
| 12 day SMA | 73.35 | 78.12 | 83.19 |
| 20 day SMA | 81.32 | 84.03 | 86.87 |
| 35 day SMA | 84.47 | 85.86 | 87.16 |
| 50 day SMA | 83.77 | 84.76 | 85.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.