VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal ZTR are 6.17 and 6.21
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.22 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.19 (0.65%) | 6.18 | 6.15 - 6.19 | 0.9533 times | Thu 26 June 2025 | 6.15 (-0.16%) | 6.16 | 6.11 - 6.16 | 0.9015 times | Wed 25 June 2025 | 6.16 (0.33%) | 6.17 | 6.10 - 6.17 | 1.0528 times | Tue 24 June 2025 | 6.14 (1.32%) | 6.07 | 6.07 - 6.14 | 1.0093 times | Mon 23 June 2025 | 6.06 (1%) | 6.01 | 6.00 - 6.06 | 0.6524 times | Fri 20 June 2025 | 6.00 (-0.17%) | 6.03 | 6.00 - 6.09 | 0.9473 times | Wed 18 June 2025 | 6.01 (-0.33%) | 6.03 | 5.97 - 6.04 | 1.0981 times | Tue 17 June 2025 | 6.03 (-1.47%) | 6.08 | 6.02 - 6.09 | 1.0236 times | Fri 13 June 2025 | 6.12 (-0.33%) | 6.12 | 6.10 - 6.14 | 0.7573 times | Thu 12 June 2025 | 6.14 (-0.81%) | 6.11 | 6.07 - 6.16 | 1.6045 times | Wed 11 June 2025 | 6.19 (0%) | 6.18 | 6.16 - 6.20 | 0.7662 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal ZTR are 6.1 and 6.29
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.1266666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.19 (3.17%) | 6.01 | 6.00 - 6.19 | 1.3362 times | Fri 20 June 2025 | 6.00 (-1.96%) | 6.08 | 5.97 - 6.09 | 0.8975 times | Fri 13 June 2025 | 6.12 (-1.13%) | 6.18 | 6.07 - 6.20 | 0.9147 times | Wed 11 June 2025 | 6.19 (0.49%) | 6.17 | 6.11 - 6.20 | 0.7842 times | Fri 06 June 2025 | 6.16 (-0.16%) | 6.17 | 6.14 - 6.21 | 1.1984 times | Fri 30 May 2025 | 6.17 (1.15%) | 6.18 | 6.06 - 6.23 | 0.8208 times | Fri 23 May 2025 | 6.10 (-1.61%) | 6.15 | 6.05 - 6.21 | 0.8958 times | Tue 20 May 2025 | 6.20 (1.31%) | 6.10 | 6.03 - 6.21 | 0.3861 times | Fri 16 May 2025 | 6.12 (0.82%) | 6.10 | 5.92 - 6.14 | 1.6983 times | Fri 09 May 2025 | 6.07 (-0.16%) | 6.10 | 6.03 - 6.18 | 1.0679 times | Fri 02 May 2025 | 6.08 (1.5%) | 5.99 | 5.97 - 6.11 | 1.3211 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal ZTR are 6.08 and 6.32
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.19 (0.32%) | 6.17 | 5.97 - 6.21 | 0.5632 times | Fri 30 May 2025 | 6.17 (2.66%) | 6.04 | 5.92 - 6.23 | 0.5801 times | Wed 30 April 2025 | 6.01 (0.67%) | 5.97 | 5.22 - 6.06 | 1.1056 times | Mon 31 March 2025 | 5.97 (2.05%) | 5.85 | 5.73 - 5.97 | 0.724 times | Fri 28 February 2025 | 5.85 (-2.5%) | 5.93 | 5.78 - 6.11 | 1.2408 times | Fri 31 January 2025 | 6.00 (2.39%) | 5.90 | 5.63 - 6.07 | 2.3622 times | Tue 31 December 2024 | 5.86 (-4.87%) | 6.22 | 5.78 - 6.25 | 0.5834 times | Tue 26 November 2024 | 6.16 (4.41%) | 5.89 | 5.82 - 6.16 | 0.8849 times | Thu 31 October 2024 | 5.90 (-4.84%) | 6.20 | 5.86 - 6.21 | 0.9512 times | Mon 30 September 2024 | 6.20 (4.55%) | 5.90 | 5.88 - 6.20 | 1.0046 times | Fri 30 August 2024 | 5.93 (1.02%) | 5.85 | 5.64 - 5.95 | 0.9264 times |
Indicator Analysis of VirtusGlobal
Tomorrow's movement Prediction of Virtus Global ZTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtus Global ZTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Virtus Global ZTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.05
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VirtusGlobal (ZTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtusGlobal in short term and the buy signal is strong.
VirtusGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VirtusGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and VirtusGlobal ZTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VirtusGlobal ZTR stock. Volume based technical analysis of VirtusGlobal ZTR stock is negative.
VirtusGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.12 | 6.11 |
| 12 day EMA | 6.13 | 6.12 | 6.11 |
| 20 day EMA | 6.12 | 6.11 | 6.11 |
| 35 day EMA | 6.09 | 6.08 | 6.08 |
| 50 day EMA | 6.06 | 6.05 | 6.05 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.1 | 6.07 |
| 12 day SMA | 6.12 | 6.11 | 6.11 |
| 20 day SMA | 6.13 | 6.13 | 6.13 |
| 35 day SMA | 6.12 | 6.11 | 6.11 |
| 50 day SMA | 6.08 | 6.07 | 6.07 |
| 100 day SMA | 5.95 | 5.94 | 5.94 |
| 150 day SMA | 5.94 | 5.94 | 5.94 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.