CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 29.72 and 30.29
| Daily Target 1 | 29.6 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 30.166666666667 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 30.74 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.09 (-0.03%) | 30.21 | 29.92 - 30.49 | 1.3367 times | Thu 26 June 2025 | 30.10 (1.11%) | 29.87 | 29.79 - 30.13 | 1.2729 times | Wed 25 June 2025 | 29.77 (-1.59%) | 30.00 | 29.52 - 30.44 | 1.0477 times | Tue 24 June 2025 | 30.25 (-0.56%) | 30.52 | 30.10 - 30.54 | 0.8534 times | Mon 23 June 2025 | 30.42 (-0.23%) | 30.46 | 29.69 - 30.76 | 0.8137 times | Fri 20 June 2025 | 30.49 (-0.13%) | 30.63 | 30.33 - 30.79 | 1.2831 times | Wed 18 June 2025 | 30.53 (1.09%) | 30.20 | 30.09 - 30.69 | 1.1846 times | Tue 17 June 2025 | 30.20 (0.43%) | 30.28 | 30.00 - 30.48 | 0.6543 times | Fri 13 June 2025 | 30.07 (-1.09%) | 30.18 | 29.79 - 30.38 | 0.742 times | Thu 12 June 2025 | 30.40 (0.5%) | 30.15 | 29.96 - 30.43 | 0.8116 times | Wed 11 June 2025 | 30.25 (0%) | 30.47 | 30.24 - 30.81 | 1.197 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 29.19 and 30.43
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 30.123333333333 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.09 (-1.31%) | 30.46 | 29.52 - 30.76 | 1.3911 times | Fri 20 June 2025 | 30.49 (1.4%) | 30.28 | 30.00 - 30.79 | 0.8157 times | Fri 13 June 2025 | 30.07 (-0.6%) | 30.47 | 29.79 - 30.81 | 0.7186 times | Wed 11 June 2025 | 30.25 (2.93%) | 29.53 | 29.21 - 30.81 | 0.9325 times | Fri 06 June 2025 | 29.39 (4.7%) | 27.93 | 27.60 - 29.47 | 1.0191 times | Fri 30 May 2025 | 28.07 (3.96%) | 27.33 | 27.09 - 28.35 | 1.3405 times | Fri 23 May 2025 | 27.00 (-2.17%) | 27.84 | 26.19 - 28.08 | 1.2707 times | Tue 20 May 2025 | 27.60 (-3.7%) | 28.31 | 27.48 - 28.44 | 0.5254 times | Fri 16 May 2025 | 28.66 (2.03%) | 28.93 | 27.84 - 29.03 | 1.0785 times | Fri 09 May 2025 | 28.09 (-0.5%) | 27.84 | 27.31 - 28.19 | 0.9078 times | Fri 02 May 2025 | 28.23 (1.84%) | 27.65 | 26.50 - 28.46 | 1.2812 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 28.85 and 32.06
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 29.5 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.09 (7.2%) | 27.93 | 27.60 - 30.81 | 1.0803 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.2537 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 1.1127 times | Mon 31 March 2025 | 29.50 (-2.74%) | 30.30 | 27.86 - 30.66 | 1.0251 times | Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 1.091 times | Fri 31 January 2025 | 30.53 (-0.36%) | 31.31 | 28.25 - 31.35 | 0.8859 times | Tue 31 December 2024 | 30.64 (-3.53%) | 31.03 | 29.38 - 31.66 | 1.009 times | Tue 26 November 2024 | 31.76 (3.69%) | 30.78 | 29.97 - 32.52 | 0.8851 times | Thu 31 October 2024 | 30.63 (3.9%) | 29.48 | 28.37 - 32.18 | 0.7296 times | Mon 30 September 2024 | 29.48 (3.4%) | 28.29 | 27.75 - 30.50 | 0.9277 times | Fri 30 August 2024 | 28.51 (3.64%) | 27.78 | 25.18 - 28.57 | 0.7953 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cousins Properties CUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.25
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CousinsProperties in short term but the sell signal is initial and weak.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CousinsProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.24 |
| 20 day DMA | 29.71 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.49 |
| 100 day DMA | 28.53 |
| 150 day DMA | 29.12 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.13 | 30.14 |
| 12 day EMA | 30 | 29.98 | 29.96 |
| 20 day EMA | 29.68 | 29.64 | 29.59 |
| 35 day EMA | 29.15 | 29.09 | 29.03 |
| 50 day EMA | 28.52 | 28.46 | 28.39 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.21 | 30.29 |
| 12 day SMA | 30.24 | 30.26 | 30.22 |
| 20 day SMA | 29.71 | 29.63 | 29.51 |
| 35 day SMA | 28.93 | 28.86 | 28.79 |
| 50 day SMA | 28.49 | 28.43 | 28.36 |
| 100 day SMA | 28.53 | 28.53 | 28.54 |
| 150 day SMA | 29.12 | 29.13 | 29.14 |
| 200 day SMA | 29.48 | 29.47 | 29.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.