NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 2.42 and 2.63
Daily Target 1 | 2.25 |
Daily Target 2 | 2.37 |
Daily Target 3 | 2.4566666666667 |
Daily Target 4 | 2.58 |
Daily Target 5 | 2.67 |
Daily price and volume New Fortress
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.50 (5.04%) | 2.42 | 2.33 - 2.54 | 1.9353 times | Thu 26 June 2025 | 2.38 (4.39%) | 2.11 | 2.07 - 2.39 | 0.5752 times | Wed 25 June 2025 | 2.28 (-2.56%) | 2.36 | 2.20 - 2.38 | 0.4727 times | Tue 24 June 2025 | 2.34 (14.71%) | 2.06 | 2.02 - 2.37 | 0.8496 times | Mon 23 June 2025 | 2.04 (-8.52%) | 2.17 | 2.02 - 2.20 | 0.7204 times | Fri 20 June 2025 | 2.23 (3.72%) | 2.26 | 2.18 - 2.63 | 1.8946 times | Wed 18 June 2025 | 2.15 (-3.59%) | 2.21 | 2.01 - 2.31 | 1.064 times | Tue 17 June 2025 | 2.23 (-18.61%) | 2.61 | 2.14 - 2.67 | 1.3078 times | Fri 13 June 2025 | 2.74 (-8.36%) | 3.00 | 2.73 - 3.17 | 0.5843 times | Thu 12 June 2025 | 2.99 (-6.56%) | 3.04 | 2.95 - 3.22 | 0.5962 times | Wed 11 June 2025 | 3.20 (0%) | 3.17 | 3.01 - 3.26 | 0.4761 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 2.26 and 2.78
Weekly Target 1 | 1.83 |
Weekly Target 2 | 2.17 |
Weekly Target 3 | 2.3533333333333 |
Weekly Target 4 | 2.69 |
Weekly Target 5 | 2.87 |
Weekly price and volumes for New Fortress
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.50 (12.11%) | 2.17 | 2.02 - 2.54 | 1.3007 times | Fri 20 June 2025 | 2.23 (-18.61%) | 2.61 | 2.01 - 2.67 | 1.2188 times | Fri 13 June 2025 | 2.74 (-14.38%) | 3.17 | 2.73 - 3.26 | 0.4733 times | Wed 11 June 2025 | 3.20 (7.74%) | 2.97 | 2.88 - 3.30 | 0.4043 times | Fri 06 June 2025 | 2.97 (19.28%) | 2.50 | 2.43 - 3.23 | 0.7035 times | Fri 30 May 2025 | 2.49 (-10.43%) | 2.82 | 2.47 - 2.95 | 0.6659 times | Fri 23 May 2025 | 2.78 (-9.15%) | 3.40 | 2.52 - 3.47 | 1.008 times | Tue 20 May 2025 | 3.06 (15.04%) | 2.66 | 2.60 - 3.47 | 0.9142 times | Fri 16 May 2025 | 2.66 (-57.91%) | 7.22 | 2.26 - 7.37 | 2.9331 times | Fri 09 May 2025 | 6.32 (3.95%) | 5.94 | 5.49 - 6.37 | 0.3782 times | Fri 02 May 2025 | 6.08 (10.14%) | 5.56 | 5.18 - 6.26 | 0.4968 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 1.86 and 3.15
Monthly Target 1 | 1.31 |
Monthly Target 2 | 1.91 |
Monthly Target 3 | 2.6033333333333 |
Monthly Target 4 | 3.2 |
Monthly Target 5 | 3.89 |
Monthly price and volumes New Fortress
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.50 (0.4%) | 2.50 | 2.01 - 3.30 | 1.4672 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 2.1885 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 1.4228 times | Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 0.8709 times | Fri 28 February 2025 | 10.00 (-33.33%) | 14.60 | 9.66 - 15.46 | 0.5913 times | Fri 31 January 2025 | 15.00 (-0.79%) | 15.37 | 13.79 - 16.66 | 0.6276 times | Tue 31 December 2024 | 15.12 (50.6%) | 12.65 | 11.03 - 15.58 | 0.5656 times | Tue 26 November 2024 | 10.04 (19.38%) | 8.43 | 7.82 - 10.09 | 0.7086 times | Thu 31 October 2024 | 8.41 (-7.48%) | 9.31 | 8.22 - 11.32 | 1.0038 times | Mon 30 September 2024 | 9.09 (-26.22%) | 12.10 | 8.20 - 12.31 | 0.5537 times | Fri 30 August 2024 | 12.32 (-37.59%) | 19.72 | 11.75 - 19.72 | 0.716 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Fortress NFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New Fortress NFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.45
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewFortress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewFortress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and NewFortress NFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
DMA period | DMA value |
5 day DMA | 2.31 |
12 day DMA | 2.52 |
20 day DMA | 2.66 |
35 day DMA | 3.18 |
50 day DMA | 3.92 |
100 day DMA | 6.19 |
150 day DMA | 8.78 |
200 day DMA | 8.89 |
EMA (exponential moving average) of New Fortress NFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.39 | 2.33 | 2.3 |
12 day EMA | 2.5 | 2.5 | 2.52 |
20 day EMA | 2.71 | 2.73 | 2.77 |
35 day EMA | 3.31 | 3.36 | 3.42 |
50 day EMA | 3.89 | 3.95 | 4.01 |
SMA (simple moving average) of New Fortress NFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.31 | 2.25 | 2.21 |
12 day SMA | 2.52 | 2.57 | 2.62 |
20 day SMA | 2.66 | 2.66 | 2.69 |
35 day SMA | 3.18 | 3.28 | 3.38 |
50 day SMA | 3.92 | 3.98 | 4.04 |
100 day SMA | 6.19 | 6.28 | 6.37 |
150 day SMA | 8.78 | 8.82 | 8.87 |
200 day SMA | 8.89 | 8.94 | 8.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.