Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 98.89 and 104.36

Daily Target 197.45
Daily Target 2100.32
Daily Target 3102.91666666667
Daily Target 4105.79
Daily Target 5108.39

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 15 October 2025 103.20 (2.05%) 104.14 100.04 - 105.51 1.0974 times
Tue 14 October 2025 101.13 (-2.03%) 99.73 97.07 - 103.53 1.2715 times
Mon 13 October 2025 103.23 (6.35%) 102.06 100.85 - 103.68 0.989 times
Fri 10 October 2025 97.07 (-10.49%) 108.73 96.83 - 109.66 2.0555 times
Thu 09 October 2025 108.45 (-0.39%) 108.88 106.76 - 108.96 0.7596 times
Wed 08 October 2025 108.88 (3.39%) 105.72 105.66 - 109.05 0.7508 times
Tue 07 October 2025 105.31 (-1.16%) 107.70 104.52 - 108.06 0.8652 times
Mon 06 October 2025 106.55 (1.99%) 105.33 105.33 - 108.00 0.6541 times
Fri 03 October 2025 104.47 (-1.71%) 106.50 103.76 - 107.25 0.8279 times
Thu 02 October 2025 106.29 (1.36%) 106.81 104.66 - 106.84 0.7289 times
Wed 01 October 2025 104.86 (1.41%) 101.73 101.30 - 105.14 0.8106 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 100.14 and 108.58

Weekly Target 193.49
Weekly Target 298.34
Weekly Target 3101.92666666667
Weekly Target 4106.78
Weekly Target 5110.37

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 15 October 2025 103.20 (6.32%) 102.06 97.07 - 105.51 0.823 times
Fri 10 October 2025 97.07 (-7.08%) 105.33 96.83 - 109.66 1.2463 times
Fri 03 October 2025 104.47 (3.18%) 102.79 101.22 - 107.25 0.971 times
Fri 26 September 2025 101.25 (-1.68%) 102.42 97.50 - 105.08 1.1183 times
Fri 19 September 2025 102.98 (6.43%) 97.64 95.51 - 103.29 1.079 times
Fri 12 September 2025 96.76 (5.38%) 92.91 92.24 - 97.37 1.0582 times
Fri 05 September 2025 91.82 (2.75%) 85.11 84.25 - 94.24 1.1866 times
Fri 29 August 2025 89.36 (0%) 91.42 88.49 - 91.59 0.2576 times
Fri 29 August 2025 89.36 (-1.13%) 89.62 88.49 - 93.11 0.9881 times
Fri 22 August 2025 90.38 (-3.09%) 92.80 84.38 - 93.46 1.2717 times
Fri 15 August 2025 93.26 (1.19%) 92.23 90.71 - 96.32 1.0859 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 100.02 and 112.85

Monthly Target 190.4
Monthly Target 296.8
Monthly Target 3103.23
Monthly Target 4109.63
Monthly Target 5116.06

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 15 October 2025 103.20 (-0.19%) 101.73 96.83 - 109.66 0.4212 times
Tue 30 September 2025 103.40 (15.71%) 85.11 84.25 - 105.08 0.7684 times
Fri 29 August 2025 89.36 (1.3%) 85.25 81.86 - 96.32 0.8334 times
Thu 31 July 2025 88.21 (6.28%) 82.12 79.81 - 92.75 0.8455 times
Mon 30 June 2025 83.00 (18.57%) 69.20 68.69 - 83.49 0.8915 times
Fri 30 May 2025 70.00 (27.55%) 57.56 55.09 - 73.06 1.2156 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.2601 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.3117 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.6772 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 0.7753 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.4583 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 103.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.24 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 102.62
12 day DMA 104.4
20 day DMA 103.47
35 day DMA 99.15
50 day DMA 96.79
100 day DMA 88.4
150 day DMA 77.5
200 day DMA 78.09

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA102.91102.76103.57
12 day EMA103.24103.25103.63
20 day EMA102.3102.2102.31
35 day EMA99.7599.5599.46
50 day EMA96.5696.2996.09

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA102.62103.75104.59
12 day SMA104.4104.35104.36
20 day SMA103.47103.23103.12
35 day SMA99.1598.898.5
50 day SMA96.7996.596.19
100 day SMA88.488.0587.75
150 day SMA77.577.2276.94
200 day SMA78.0977.9877.9
Back to top | Use Dark Theme