Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 58.42 and 60.42

Daily Target 158.02
Daily Target 258.82
Daily Target 360.02
Daily Target 460.82
Daily Target 562.02

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 23 February 2024 59.62 (-0.91%) 60.83 59.22 - 61.22 0.9415 times
Thu 22 February 2024 60.17 (8.65%) 58.78 58.49 - 60.60 1.2023 times
Wed 21 February 2024 55.38 (-1.25%) 54.97 53.82 - 55.42 1.0367 times
Tue 20 February 2024 56.08 (-2.32%) 56.58 54.55 - 57.18 1.0953 times
Fri 16 February 2024 57.41 (-2.74%) 59.16 57.11 - 59.21 1.0189 times
Thu 15 February 2024 59.03 (0.84%) 58.81 57.73 - 59.21 0.8722 times
Wed 14 February 2024 58.54 (3.17%) 57.80 56.86 - 58.75 1.0472 times
Tue 13 February 2024 56.74 (-4.73%) 56.24 55.44 - 57.87 1.267 times
Mon 12 February 2024 59.56 (-1.18%) 60.21 59.28 - 61.14 0.7796 times
Fri 09 February 2024 60.27 (2.94%) 59.03 58.71 - 60.61 0.7392 times
Thu 08 February 2024 58.55 (0.41%) 58.31 58.02 - 58.89 0.6634 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 56.72 and 64.12

Weekly Target 150.82
Weekly Target 255.22
Weekly Target 358.22
Weekly Target 462.62
Weekly Target 565.62

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 23 February 2024 59.62 (3.85%) 56.58 53.82 - 61.22 1.0853 times
Fri 16 February 2024 57.41 (-4.75%) 60.21 55.44 - 61.14 1.2653 times
Fri 09 February 2024 60.27 (5.29%) 57.19 55.57 - 60.61 1.0572 times
Fri 02 February 2024 57.24 (3.25%) 55.61 52.58 - 57.68 1.3614 times
Fri 26 January 2024 55.44 (1.65%) 55.41 54.28 - 57.90 1.2279 times
Fri 19 January 2024 54.54 (8.34%) 49.88 47.87 - 54.62 1.1591 times
Fri 12 January 2024 50.34 (0%) 50.67 49.84 - 50.98 0.2183 times
Fri 12 January 2024 50.34 (9.48%) 46.39 46.33 - 50.98 1.2765 times
Fri 05 January 2024 45.98 (-9.31%) 49.35 45.47 - 49.43 1.1206 times
Fri 29 December 2023 50.70 (0%) 51.38 50.00 - 51.52 0.2285 times
Fri 29 December 2023 50.70 (0.7%) 50.64 50.00 - 52.01 0.713 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 56.27 and 64.58

Monthly Target 149.61
Monthly Target 254.61
Monthly Target 357.916666666667
Monthly Target 462.92
Monthly Target 566.23

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 23 February 2024 59.62 (13.26%) 53.29 52.91 - 61.22 0.5824 times
Wed 31 January 2024 52.64 (3.83%) 49.35 45.47 - 57.90 0.8326 times
Fri 29 December 2023 50.70 (15.57%) 43.49 41.73 - 52.01 0.7791 times
Thu 30 November 2023 43.87 (33.83%) 33.00 32.99 - 45.73 0.995 times
Tue 31 October 2023 32.78 (-7.97%) 35.67 30.47 - 40.05 1.3642 times
Fri 29 September 2023 35.62 (-16.07%) 43.21 33.63 - 43.36 0.9319 times
Thu 31 August 2023 42.44 (-6.33%) 44.79 35.37 - 45.23 1.177 times
Mon 31 July 2023 45.31 (10.51%) 41.20 38.93 - 47.14 0.8751 times
Fri 30 June 2023 41.00 (17.99%) 34.74 34.41 - 42.44 1.2146 times
Wed 31 May 2023 34.75 (23.01%) 28.14 26.28 - 36.67 1.2481 times
Fri 28 April 2023 28.25 (-0.04%) 27.68 25.17 - 28.43 1.1593 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 57.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.28

Munafa value: 75 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.15 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 57.73
12 day DMA 58.31
20 day DMA 57.3
35 day DMA 54.85
50 day DMA 53.28
100 day DMA 46.51
150 day DMA 44.21
200 day DMA 42.9

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4757.956.76
12 day EMA57.8657.5457.06
20 day EMA57.0156.7356.37
35 day EMA55.1854.9254.61
50 day EMA53.1652.952.6

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7357.6157.29
12 day SMA58.3158.0657.79
20 day SMA57.357.1556.95
35 day SMA54.8554.4554.07
50 day SMA53.2853.0652.8
100 day SMA46.5146.2646.02
150 day SMA44.2144.143.99
200 day SMA42.942.7542.6
Back to top | Use Dark Theme