Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 81.28 and 83.45

Daily Target 180.73
Daily Target 281.82
Daily Target 382.896666666667
Daily Target 483.99
Daily Target 585.07

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 07 July 2025 82.92 (-2.23%) 83.60 81.80 - 83.97 1.1596 times
Thu 03 July 2025 84.81 (2.8%) 83.49 83.49 - 85.29 0.6931 times
Wed 02 July 2025 82.50 (1.99%) 80.46 80.43 - 82.59 0.8312 times
Tue 01 July 2025 80.89 (-2.54%) 82.12 79.81 - 82.54 1.1643 times
Mon 30 June 2025 83.00 (1.94%) 82.80 81.83 - 83.49 0.9415 times
Fri 27 June 2025 81.42 (0.98%) 81.03 79.85 - 82.25 1.2108 times
Thu 26 June 2025 80.63 (2.74%) 79.42 78.62 - 80.85 0.8297 times
Wed 25 June 2025 78.48 (0.49%) 78.88 77.72 - 79.42 0.8422 times
Tue 24 June 2025 78.10 (4.55%) 76.91 76.65 - 78.51 0.9364 times
Mon 23 June 2025 74.70 (3.11%) 72.73 71.42 - 74.93 1.3912 times
Fri 20 June 2025 72.45 (-1.37%) 74.76 71.71 - 75.33 1.3539 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 81.28 and 83.45

Weekly Target 180.73
Weekly Target 281.82
Weekly Target 382.896666666667
Weekly Target 483.99
Weekly Target 585.07

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 07 July 2025 82.92 (-2.23%) 83.60 81.80 - 83.97 0.2817 times
Thu 03 July 2025 84.81 (4.16%) 82.80 79.81 - 85.29 0.8818 times
Fri 27 June 2025 81.42 (12.38%) 72.73 71.42 - 82.25 1.2656 times
Fri 20 June 2025 72.45 (-0.52%) 74.68 71.71 - 75.38 0.8893 times
Fri 13 June 2025 72.83 (-3.15%) 76.59 72.27 - 77.07 1.0453 times
Wed 11 June 2025 75.20 (1.33%) 74.31 73.76 - 77.07 0.816 times
Fri 06 June 2025 74.21 (6.01%) 69.20 68.69 - 75.65 1.4636 times
Fri 30 May 2025 70.00 (5.55%) 68.99 67.04 - 73.06 1.3019 times
Fri 23 May 2025 66.32 (-6.45%) 70.58 64.86 - 71.99 1.4945 times
Tue 20 May 2025 70.89 (-0.78%) 68.47 68.43 - 71.86 0.5603 times
Fri 16 May 2025 71.45 (21.16%) 65.85 63.85 - 71.69 1.6609 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 81.37 and 86.85

Monthly Target 177.19
Monthly Target 280.06
Monthly Target 382.673333333333
Monthly Target 485.54
Monthly Target 588.15

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 07 July 2025 82.92 (-0.1%) 82.12 79.81 - 85.29 0.1656 times
Mon 30 June 2025 83.00 (18.57%) 69.20 68.69 - 83.49 1.0114 times
Fri 30 May 2025 70.00 (27.55%) 57.56 55.09 - 73.06 1.3385 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.6786 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.3927 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.7435 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 0.8636 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.4865 times
Tue 26 November 2024 79.83 (14.95%) 70.08 69.51 - 83.43 0.5854 times
Thu 31 October 2024 69.45 (-4.19%) 72.28 67.70 - 77.46 0.7342 times
Mon 30 September 2024 72.49 (5.66%) 67.26 56.72 - 75.07 0.8039 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.45 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 82.82
12 day DMA 79.45
20 day DMA 77.53
35 day DMA 74.58
50 day DMA 70.21
100 day DMA 62.53
150 day DMA 69.63
200 day DMA 71.33

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5682.3881.17
12 day EMA80.2179.7278.79
20 day EMA77.8877.3576.56
35 day EMA73.572.9572.25
50 day EMA69.4968.9468.29

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8282.5281.69
12 day SMA79.4578.6777.67
20 day SMA77.5376.9976.44
35 day SMA74.5874.2373.81
50 day SMA70.2169.668.8
100 day SMA62.5362.5162.5
150 day SMA69.6369.6869.69
200 day SMA71.3371.2771.2
Back to top | Use Dark Theme