ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 81.28 and 83.45
Daily Target 1 | 80.73 |
Daily Target 2 | 81.82 |
Daily Target 3 | 82.896666666667 |
Daily Target 4 | 83.99 |
Daily Target 5 | 85.07 |
Daily price and volume Proshares Ultrapro
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 82.92 (-2.23%) | 83.60 | 81.80 - 83.97 | 1.1596 times | Thu 03 July 2025 | 84.81 (2.8%) | 83.49 | 83.49 - 85.29 | 0.6931 times | Wed 02 July 2025 | 82.50 (1.99%) | 80.46 | 80.43 - 82.59 | 0.8312 times | Tue 01 July 2025 | 80.89 (-2.54%) | 82.12 | 79.81 - 82.54 | 1.1643 times | Mon 30 June 2025 | 83.00 (1.94%) | 82.80 | 81.83 - 83.49 | 0.9415 times | Fri 27 June 2025 | 81.42 (0.98%) | 81.03 | 79.85 - 82.25 | 1.2108 times | Thu 26 June 2025 | 80.63 (2.74%) | 79.42 | 78.62 - 80.85 | 0.8297 times | Wed 25 June 2025 | 78.48 (0.49%) | 78.88 | 77.72 - 79.42 | 0.8422 times | Tue 24 June 2025 | 78.10 (4.55%) | 76.91 | 76.65 - 78.51 | 0.9364 times | Mon 23 June 2025 | 74.70 (3.11%) | 72.73 | 71.42 - 74.93 | 1.3912 times | Fri 20 June 2025 | 72.45 (-1.37%) | 74.76 | 71.71 - 75.33 | 1.3539 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 81.28 and 83.45
Weekly Target 1 | 80.73 |
Weekly Target 2 | 81.82 |
Weekly Target 3 | 82.896666666667 |
Weekly Target 4 | 83.99 |
Weekly Target 5 | 85.07 |
Weekly price and volumes for Proshares Ultrapro
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 82.92 (-2.23%) | 83.60 | 81.80 - 83.97 | 0.2817 times | Thu 03 July 2025 | 84.81 (4.16%) | 82.80 | 79.81 - 85.29 | 0.8818 times | Fri 27 June 2025 | 81.42 (12.38%) | 72.73 | 71.42 - 82.25 | 1.2656 times | Fri 20 June 2025 | 72.45 (-0.52%) | 74.68 | 71.71 - 75.38 | 0.8893 times | Fri 13 June 2025 | 72.83 (-3.15%) | 76.59 | 72.27 - 77.07 | 1.0453 times | Wed 11 June 2025 | 75.20 (1.33%) | 74.31 | 73.76 - 77.07 | 0.816 times | Fri 06 June 2025 | 74.21 (6.01%) | 69.20 | 68.69 - 75.65 | 1.4636 times | Fri 30 May 2025 | 70.00 (5.55%) | 68.99 | 67.04 - 73.06 | 1.3019 times | Fri 23 May 2025 | 66.32 (-6.45%) | 70.58 | 64.86 - 71.99 | 1.4945 times | Tue 20 May 2025 | 70.89 (-0.78%) | 68.47 | 68.43 - 71.86 | 0.5603 times | Fri 16 May 2025 | 71.45 (21.16%) | 65.85 | 63.85 - 71.69 | 1.6609 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 81.37 and 86.85
Monthly Target 1 | 77.19 |
Monthly Target 2 | 80.06 |
Monthly Target 3 | 82.673333333333 |
Monthly Target 4 | 85.54 |
Monthly Target 5 | 88.15 |
Monthly price and volumes Proshares Ultrapro
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 82.92 (-0.1%) | 82.12 | 79.81 - 85.29 | 0.1656 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 1.0114 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.3385 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.6786 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.3927 times | Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.7435 times | Fri 31 January 2025 | 82.72 (4.54%) | 80.54 | 73.34 - 88.91 | 0.8636 times | Tue 31 December 2024 | 79.13 (-0.88%) | 87.25 | 78.50 - 93.79 | 0.4865 times | Tue 26 November 2024 | 79.83 (14.95%) | 70.08 | 69.51 - 83.43 | 0.5854 times | Thu 31 October 2024 | 69.45 (-4.19%) | 72.28 | 67.70 - 77.46 | 0.7342 times | Mon 30 September 2024 | 72.49 (5.66%) | 67.26 | 56.72 - 75.07 | 0.8039 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.45 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
DMA period | DMA value |
5 day DMA | 82.82 |
12 day DMA | 79.45 |
20 day DMA | 77.53 |
35 day DMA | 74.58 |
50 day DMA | 70.21 |
100 day DMA | 62.53 |
150 day DMA | 69.63 |
200 day DMA | 71.33 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.56 | 82.38 | 81.17 |
12 day EMA | 80.21 | 79.72 | 78.79 |
20 day EMA | 77.88 | 77.35 | 76.56 |
35 day EMA | 73.5 | 72.95 | 72.25 |
50 day EMA | 69.49 | 68.94 | 68.29 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.82 | 82.52 | 81.69 |
12 day SMA | 79.45 | 78.67 | 77.67 |
20 day SMA | 77.53 | 76.99 | 76.44 |
35 day SMA | 74.58 | 74.23 | 73.81 |
50 day SMA | 70.21 | 69.6 | 68.8 |
100 day SMA | 62.53 | 62.51 | 62.5 |
150 day SMA | 69.63 | 69.68 | 69.69 |
200 day SMA | 71.33 | 71.27 | 71.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.