Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 60.1 and 65.31

Daily Target 159.04
Daily Target 261.15
Daily Target 364.246666666667
Daily Target 466.36
Daily Target 569.46

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 25 July 2024 63.27 (-3.33%) 65.56 62.13 - 67.34 1.5265 times
Wed 24 July 2024 65.45 (-10.78%) 70.23 65.04 - 70.38 1.274 times
Tue 23 July 2024 73.36 (-1.08%) 73.73 73.14 - 75.13 0.707 times
Mon 22 July 2024 74.16 (4.36%) 73.65 72.12 - 74.63 0.9154 times
Fri 19 July 2024 71.06 (-2.71%) 72.80 70.44 - 73.97 0.9595 times
Thu 18 July 2024 73.04 (-1.5%) 75.81 71.55 - 75.92 1.0685 times
Wed 17 July 2024 74.15 (-8.79%) 77.33 74.09 - 77.57 1.159 times
Tue 16 July 2024 81.30 (0.07%) 81.94 79.74 - 82.35 0.6787 times
Mon 15 July 2024 81.24 (0.74%) 81.47 80.23 - 83.62 0.8918 times
Fri 12 July 2024 80.64 (1.63%) 79.51 79.30 - 82.94 0.8197 times
Thu 11 July 2024 79.35 (-6.57%) 84.97 78.70 - 85.06 1.2117 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 56.2 and 69.2

Weekly Target 153.84
Weekly Target 258.56
Weekly Target 366.843333333333
Weekly Target 471.56
Weekly Target 579.84

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 25 July 2024 63.27 (-10.96%) 73.65 62.13 - 75.13 1.4773 times
Fri 19 July 2024 71.06 (-11.88%) 81.47 70.44 - 83.62 1.5891 times
Fri 12 July 2024 80.64 (-1.21%) 81.81 78.70 - 85.20 1.2837 times
Fri 05 July 2024 81.63 (3.03%) 76.95 76.95 - 81.85 0.368 times
Wed 03 July 2024 79.23 (7.33%) 74.16 72.42 - 79.31 0.5899 times
Fri 28 June 2024 73.82 (-0.78%) 73.82 71.80 - 77.53 1.1569 times
Fri 21 June 2024 74.40 (-3.25%) 76.83 73.72 - 77.66 0.6765 times
Tue 18 June 2024 76.90 (3.68%) 74.28 73.67 - 77.72 0.4331 times
Fri 14 June 2024 74.17 (10.5%) 66.59 66.48 - 74.21 1.1576 times
Fri 07 June 2024 67.12 (7.34%) 63.73 60.96 - 68.33 1.2678 times
Fri 31 May 2024 62.53 (-1.64%) 65.86 58.96 - 66.10 1.0619 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 51.17 and 74.24

Monthly Target 147.13
Monthly Target 255.2
Monthly Target 370.2
Monthly Target 478.27
Monthly Target 593.27

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 25 July 2024 63.27 (-14.29%) 74.16 62.13 - 85.20 0.6282 times
Fri 28 June 2024 73.82 (18.06%) 63.73 60.96 - 77.72 0.5552 times
Fri 31 May 2024 62.53 (18.56%) 52.15 51.20 - 66.51 0.6722 times
Tue 30 April 2024 52.74 (-14.33%) 61.92 48.85 - 62.99 1.0665 times
Thu 28 March 2024 61.56 (1.99%) 60.75 57.29 - 64.13 0.9114 times
Thu 29 February 2024 60.36 (14.67%) 53.29 52.91 - 61.22 0.9996 times
Wed 31 January 2024 52.64 (3.83%) 49.35 45.47 - 57.90 1.0834 times
Fri 29 December 2023 50.70 (15.57%) 43.49 41.73 - 52.01 1.0138 times
Thu 30 November 2023 43.87 (33.83%) 33.00 32.99 - 45.73 1.2947 times
Tue 31 October 2023 32.78 (-7.97%) 35.67 30.47 - 40.05 1.7752 times
Fri 29 September 2023 35.62 (-16.07%) 43.21 33.63 - 43.36 1.2125 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.16

Munafa value: 15 as on Thu 25 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 72 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.56 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 69.46
12 day DMA 75.16
20 day DMA 76.64
35 day DMA 75.2
50 day DMA 71.92
100 day DMA 65.08
150 day DMA 61.72
200 day DMA 56.72

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6471.3274.25
12 day EMA72.7574.4776.11
20 day EMA73.9975.1276.14
35 day EMA72.8773.4473.91
50 day EMA70.6170.9171.13

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4671.4173.15
12 day SMA75.1676.7578.15
20 day SMA76.6477.2277.67
35 day SMA75.275.3275.37
50 day SMA71.9271.8671.75
100 day SMA65.0865.0765.05
150 day SMA61.7261.6461.54
200 day SMA56.7256.5956.46
Back to top | Use Dark Theme