KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.14 and 1.22
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1533333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.23 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.16 (1.75%) | 1.12 | 1.11 - 1.19 | 1.0788 times | Thu 26 June 2025 | 1.14 (4.59%) | 1.10 | 1.08 - 1.19 | 1.5983 times | Wed 25 June 2025 | 1.09 (0%) | 1.08 | 1.06 - 1.19 | 2.5719 times | Tue 24 June 2025 | 1.09 (-1.8%) | 1.11 | 1.08 - 1.13 | 0.5386 times | Mon 23 June 2025 | 1.11 (-0.89%) | 1.11 | 1.08 - 1.13 | 0.2792 times | Fri 20 June 2025 | 1.12 (5.66%) | 1.07 | 1.07 - 1.16 | 1.6049 times | Wed 18 June 2025 | 1.06 (0%) | 1.05 | 1.05 - 1.09 | 0.1839 times | Tue 17 June 2025 | 1.06 (-6.19%) | 1.08 | 1.05 - 1.11 | 0.6827 times | Fri 13 June 2025 | 1.13 (-2.59%) | 1.13 | 1.11 - 1.16 | 0.3207 times | Thu 12 June 2025 | 1.16 (4.5%) | 1.11 | 1.11 - 1.20 | 1.1409 times | Wed 11 June 2025 | 1.11 (0%) | 1.10 | 1.10 - 1.13 | 0.2933 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.11 and 1.24
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.16 (3.57%) | 1.11 | 1.06 - 1.19 | 2.0862 times | Fri 20 June 2025 | 1.12 (-0.88%) | 1.08 | 1.05 - 1.16 | 0.8499 times | Fri 13 June 2025 | 1.13 (1.8%) | 1.10 | 1.10 - 1.20 | 0.6035 times | Wed 11 June 2025 | 1.11 (1.83%) | 1.06 | 1.03 - 1.15 | 0.6907 times | Fri 06 June 2025 | 1.09 (-2.68%) | 1.11 | 1.07 - 1.12 | 0.8357 times | Fri 30 May 2025 | 1.12 (0%) | 1.13 | 1.08 - 1.18 | 0.4832 times | Fri 23 May 2025 | 1.12 (-5.08%) | 1.20 | 1.01 - 1.21 | 1.5773 times | Tue 20 May 2025 | 1.18 (-5.6%) | 1.25 | 1.17 - 1.25 | 0.4639 times | Fri 16 May 2025 | 1.25 (5.04%) | 1.22 | 1.17 - 1.35 | 1.3582 times | Fri 09 May 2025 | 1.19 (0.85%) | 1.16 | 1.08 - 1.22 | 1.0514 times | Fri 02 May 2025 | 1.18 (-1.67%) | 1.19 | 1.12 - 1.22 | 0.9759 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 1.1 and 1.27
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.16 (3.57%) | 1.11 | 1.03 - 1.20 | 0.498 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5125 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.7601 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.0152 times | Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.4424 times | Fri 31 January 2025 | 1.11 (-7.5%) | 1.14 | 0.99 - 1.29 | 0.9379 times | Tue 31 December 2024 | 1.20 (-5.51%) | 1.04 | 0.89 - 1.22 | 1.5967 times | Tue 26 November 2024 | 1.27 (-2.31%) | 1.30 | 1.07 - 1.44 | 1.0083 times | Thu 31 October 2024 | 1.30 (-36.89%) | 2.07 | 1.25 - 2.07 | 1.4251 times | Mon 30 September 2024 | 2.06 (16.38%) | 1.75 | 1.52 - 2.06 | 0.8036 times | Fri 30 August 2024 | 1.77 (-7.81%) | 1.89 | 1.66 - 1.92 | 0.4225 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KandiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.11 | 1.1 |
| 12 day EMA | 1.12 | 1.11 | 1.11 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.11 | 1.09 |
| 12 day SMA | 1.11 | 1.11 | 1.11 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.28 | 1.29 | 1.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.