Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong Daily Stock price targets for AtmosEnergy ATO are 151.63 and 153.24

Daily Target 1151.34
Daily Target 2151.91
Daily Target 3152.94666666667
Daily Target 4153.52
Daily Target 5154.56

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Fri 27 June 2025 152.49 (-0.28%) 152.54 152.37 - 153.98 1.8676 times
Thu 26 June 2025 152.92 (0.12%) 152.82 152.13 - 153.91 0.69 times
Wed 25 June 2025 152.73 (-2.37%) 155.67 152.72 - 155.79 0.8097 times
Tue 24 June 2025 156.44 (0.04%) 155.90 155.72 - 157.10 0.8645 times
Mon 23 June 2025 156.37 (1.83%) 154.51 154.51 - 156.82 0.953 times
Fri 20 June 2025 153.56 (0.77%) 152.32 152.32 - 154.16 1.8758 times
Wed 18 June 2025 152.39 (0.06%) 152.50 152.14 - 153.20 0.6031 times
Tue 17 June 2025 152.30 (-0.45%) 151.85 150.68 - 152.51 0.615 times
Fri 13 June 2025 152.99 (-0.97%) 154.24 152.53 - 154.55 0.7779 times
Thu 12 June 2025 154.49 (1.32%) 152.81 152.59 - 154.59 0.9435 times
Wed 11 June 2025 152.47 (0%) 152.94 152.43 - 153.48 1.1066 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 149.83 and 154.8

Weekly Target 1148.94
Weekly Target 2150.71
Weekly Target 3153.90666666667
Weekly Target 4155.68
Weekly Target 5158.88

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Fri 27 June 2025 152.49 (-0.7%) 154.51 152.13 - 157.10 1.0429 times
Fri 20 June 2025 153.56 (0.37%) 151.85 150.68 - 154.16 0.6223 times
Fri 13 June 2025 152.99 (0.34%) 152.94 152.43 - 154.59 0.5688 times
Wed 11 June 2025 152.47 (0.19%) 151.49 150.72 - 153.48 0.6253 times
Fri 06 June 2025 152.18 (-1.62%) 153.66 151.30 - 155.30 1.1107 times
Fri 30 May 2025 154.68 (-1.65%) 157.27 152.10 - 157.27 1.4033 times
Fri 23 May 2025 157.28 (-1.14%) 159.87 154.14 - 160.30 1.0465 times
Tue 20 May 2025 159.10 (0.9%) 157.90 157.08 - 160.30 0.5573 times
Fri 16 May 2025 157.68 (-1.36%) 158.15 150.00 - 159.94 1.4701 times
Fri 09 May 2025 159.86 (-1.02%) 161.37 157.81 - 167.45 1.553 times
Fri 02 May 2025 161.50 (2.12%) 157.45 156.16 - 161.67 1.2883 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 148.38 and 154.8

Monthly Target 1147
Monthly Target 2149.75
Monthly Target 3153.42333333333
Monthly Target 4156.17
Monthly Target 5159.84

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 27 June 2025 152.49 (-1.42%) 153.66 150.68 - 157.10 0.849 times
Fri 30 May 2025 154.68 (-3.7%) 160.76 150.00 - 167.45 1.3871 times
Wed 30 April 2025 160.63 (3.91%) 154.43 141.59 - 161.49 1.4122 times
Mon 31 March 2025 154.58 (1.61%) 151.88 145.16 - 155.26 0.9128 times
Fri 28 February 2025 152.13 (6.75%) 142.04 140.69 - 152.35 0.9321 times
Fri 31 January 2025 142.51 (2.33%) 140.48 136.16 - 147.70 1.0829 times
Tue 31 December 2024 139.27 (-7.36%) 149.53 136.05 - 149.68 0.6332 times
Tue 26 November 2024 150.33 (8.32%) 138.96 136.65 - 151.24 0.92 times
Thu 31 October 2024 138.78 (0.05%) 138.79 136.66 - 144.32 0.8175 times
Mon 30 September 2024 138.71 (6.1%) 130.81 130.66 - 138.93 1.0532 times
Fri 30 August 2024 130.74 (2.24%) 128.48 126.08 - 132.24 0.8786 times

 monthly chart AtmosEnergy

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 157 and lower is at 151, while middle bands are at 153 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.

AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.66 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 154.19
12 day DMA 153.47
20 day DMA 153.36
35 day DMA 154.69
50 day DMA 156.21
100 day DMA 153.74
150 day DMA 149.58
200 day DMA 147.73

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA153.33153.75154.17
12 day EMA153.57153.77153.92
20 day EMA153.88154.03154.15
35 day EMA154.8154.94155.06
50 day EMA156.01156.15156.28

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA154.19154.4154.3
12 day SMA153.47153.51153.43
20 day SMA153.36153.45153.49
35 day SMA154.69154.94155.22
50 day SMA156.21156.28156.35
100 day SMA153.74153.68153.64
150 day SMA149.58149.53149.5
200 day SMA147.73147.65147.57
Back to top | Use Dark Theme