AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 151.63 and 153.24
Daily Target 1 | 151.34 |
Daily Target 2 | 151.91 |
Daily Target 3 | 152.94666666667 |
Daily Target 4 | 153.52 |
Daily Target 5 | 154.56 |
Daily price and volume Atmos Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 152.49 (-0.28%) | 152.54 | 152.37 - 153.98 | 1.8676 times | Thu 26 June 2025 | 152.92 (0.12%) | 152.82 | 152.13 - 153.91 | 0.69 times | Wed 25 June 2025 | 152.73 (-2.37%) | 155.67 | 152.72 - 155.79 | 0.8097 times | Tue 24 June 2025 | 156.44 (0.04%) | 155.90 | 155.72 - 157.10 | 0.8645 times | Mon 23 June 2025 | 156.37 (1.83%) | 154.51 | 154.51 - 156.82 | 0.953 times | Fri 20 June 2025 | 153.56 (0.77%) | 152.32 | 152.32 - 154.16 | 1.8758 times | Wed 18 June 2025 | 152.39 (0.06%) | 152.50 | 152.14 - 153.20 | 0.6031 times | Tue 17 June 2025 | 152.30 (-0.45%) | 151.85 | 150.68 - 152.51 | 0.615 times | Fri 13 June 2025 | 152.99 (-0.97%) | 154.24 | 152.53 - 154.55 | 0.7779 times | Thu 12 June 2025 | 154.49 (1.32%) | 152.81 | 152.59 - 154.59 | 0.9435 times | Wed 11 June 2025 | 152.47 (0%) | 152.94 | 152.43 - 153.48 | 1.1066 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 149.83 and 154.8
Weekly Target 1 | 148.94 |
Weekly Target 2 | 150.71 |
Weekly Target 3 | 153.90666666667 |
Weekly Target 4 | 155.68 |
Weekly Target 5 | 158.88 |
Weekly price and volumes for Atmos Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 152.49 (-0.7%) | 154.51 | 152.13 - 157.10 | 1.0429 times | Fri 20 June 2025 | 153.56 (0.37%) | 151.85 | 150.68 - 154.16 | 0.6223 times | Fri 13 June 2025 | 152.99 (0.34%) | 152.94 | 152.43 - 154.59 | 0.5688 times | Wed 11 June 2025 | 152.47 (0.19%) | 151.49 | 150.72 - 153.48 | 0.6253 times | Fri 06 June 2025 | 152.18 (-1.62%) | 153.66 | 151.30 - 155.30 | 1.1107 times | Fri 30 May 2025 | 154.68 (-1.65%) | 157.27 | 152.10 - 157.27 | 1.4033 times | Fri 23 May 2025 | 157.28 (-1.14%) | 159.87 | 154.14 - 160.30 | 1.0465 times | Tue 20 May 2025 | 159.10 (0.9%) | 157.90 | 157.08 - 160.30 | 0.5573 times | Fri 16 May 2025 | 157.68 (-1.36%) | 158.15 | 150.00 - 159.94 | 1.4701 times | Fri 09 May 2025 | 159.86 (-1.02%) | 161.37 | 157.81 - 167.45 | 1.553 times | Fri 02 May 2025 | 161.50 (2.12%) | 157.45 | 156.16 - 161.67 | 1.2883 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 148.38 and 154.8
Monthly Target 1 | 147 |
Monthly Target 2 | 149.75 |
Monthly Target 3 | 153.42333333333 |
Monthly Target 4 | 156.17 |
Monthly Target 5 | 159.84 |
Monthly price and volumes Atmos Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 152.49 (-1.42%) | 153.66 | 150.68 - 157.10 | 0.849 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.3871 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.4122 times | Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.9128 times | Fri 28 February 2025 | 152.13 (6.75%) | 142.04 | 140.69 - 152.35 | 0.9321 times | Fri 31 January 2025 | 142.51 (2.33%) | 140.48 | 136.16 - 147.70 | 1.0829 times | Tue 31 December 2024 | 139.27 (-7.36%) | 149.53 | 136.05 - 149.68 | 0.6332 times | Tue 26 November 2024 | 150.33 (8.32%) | 138.96 | 136.65 - 151.24 | 0.92 times | Thu 31 October 2024 | 138.78 (0.05%) | 138.79 | 136.66 - 144.32 | 0.8175 times | Mon 30 September 2024 | 138.71 (6.1%) | 130.81 | 130.66 - 138.93 | 1.0532 times | Fri 30 August 2024 | 130.74 (2.24%) | 128.48 | 126.08 - 132.24 | 0.8786 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 151, while middle bands are at 153 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.66 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
DMA period | DMA value |
5 day DMA | 154.19 |
12 day DMA | 153.47 |
20 day DMA | 153.36 |
35 day DMA | 154.69 |
50 day DMA | 156.21 |
100 day DMA | 153.74 |
150 day DMA | 149.58 |
200 day DMA | 147.73 |
EMA (exponential moving average) of Atmos Energy ATO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.33 | 153.75 | 154.17 |
12 day EMA | 153.57 | 153.77 | 153.92 |
20 day EMA | 153.88 | 154.03 | 154.15 |
35 day EMA | 154.8 | 154.94 | 155.06 |
50 day EMA | 156.01 | 156.15 | 156.28 |
SMA (simple moving average) of Atmos Energy ATO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.19 | 154.4 | 154.3 |
12 day SMA | 153.47 | 153.51 | 153.43 |
20 day SMA | 153.36 | 153.45 | 153.49 |
35 day SMA | 154.69 | 154.94 | 155.22 |
50 day SMA | 156.21 | 156.28 | 156.35 |
100 day SMA | 153.74 | 153.68 | 153.64 |
150 day SMA | 149.58 | 149.53 | 149.5 |
200 day SMA | 147.73 | 147.65 | 147.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.