NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 11.29 and 11.33
Daily Target 1 | 11.28 |
Daily Target 2 | 11.3 |
Daily Target 3 | 11.323333333333 |
Daily Target 4 | 11.34 |
Daily Target 5 | 11.36 |
Daily price and volume Nuveen New
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.31 (-0.44%) | 11.34 | 11.31 - 11.35 | 1.102 times | Thu 26 June 2025 | 11.36 (0.53%) | 11.33 | 11.27 - 11.36 | 1.5999 times | Wed 25 June 2025 | 11.30 (0.09%) | 11.31 | 11.28 - 11.42 | 0.9385 times | Tue 24 June 2025 | 11.29 (0.36%) | 11.27 | 11.26 - 11.30 | 0.6326 times | Mon 23 June 2025 | 11.25 (0%) | 11.26 | 11.25 - 11.29 | 0.9181 times | Fri 20 June 2025 | 11.25 (-0.44%) | 11.28 | 11.22 - 11.34 | 1.1735 times | Wed 18 June 2025 | 11.30 (-0.09%) | 11.35 | 11.25 - 11.35 | 0.9756 times | Tue 17 June 2025 | 11.31 (0.18%) | 11.37 | 11.30 - 11.38 | 1.0213 times | Fri 13 June 2025 | 11.29 (-0.79%) | 11.35 | 11.28 - 11.35 | 0.7856 times | Thu 12 June 2025 | 11.38 (0.18%) | 11.38 | 11.38 - 11.41 | 0.8528 times | Wed 11 June 2025 | 11.36 (0%) | 11.37 | 11.34 - 11.37 | 1.0371 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 11.28 and 11.45
Weekly Target 1 | 11.16 |
Weekly Target 2 | 11.23 |
Weekly Target 3 | 11.326666666667 |
Weekly Target 4 | 11.4 |
Weekly Target 5 | 11.5 |
Weekly price and volumes for Nuveen New
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.31 (0.53%) | 11.26 | 11.25 - 11.42 | 1.4713 times | Fri 20 June 2025 | 11.25 (-0.35%) | 11.37 | 11.22 - 11.38 | 0.8986 times | Fri 13 June 2025 | 11.29 (-0.62%) | 11.37 | 11.28 - 11.41 | 0.7583 times | Wed 11 June 2025 | 11.36 (0.26%) | 11.34 | 11.31 - 11.37 | 0.6099 times | Fri 06 June 2025 | 11.33 (-0.09%) | 11.36 | 11.26 - 11.46 | 1.0228 times | Fri 30 May 2025 | 11.34 (0.62%) | 11.39 | 11.28 - 11.39 | 1.0032 times | Fri 23 May 2025 | 11.27 (-0.88%) | 11.39 | 11.22 - 11.40 | 0.9368 times | Tue 20 May 2025 | 11.37 (-0.61%) | 11.40 | 11.33 - 11.43 | 0.584 times | Fri 16 May 2025 | 11.44 (-0.95%) | 11.57 | 11.40 - 11.64 | 1.5327 times | Fri 09 May 2025 | 11.55 (0.35%) | 11.51 | 11.40 - 11.57 | 1.1824 times | Fri 02 May 2025 | 11.51 (1.59%) | 11.36 | 11.29 - 11.53 | 1.7772 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 11.15 and 11.39
Monthly Target 1 | 11.09 |
Monthly Target 2 | 11.2 |
Monthly Target 3 | 11.33 |
Monthly Target 4 | 11.44 |
Monthly Target 5 | 11.57 |
Monthly price and volumes Nuveen New
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.31 (-0.26%) | 11.36 | 11.22 - 11.46 | 0.9447 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 1.1773 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.3676 times | Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 0.8013 times | Fri 28 February 2025 | 12.30 (1.57%) | 12.11 | 12.05 - 12.30 | 0.8602 times | Fri 31 January 2025 | 12.11 (-0.49%) | 12.17 | 11.92 - 12.25 | 0.9898 times | Tue 31 December 2024 | 12.17 (-1.62%) | 12.68 | 11.82 - 12.68 | 1.2019 times | Tue 26 November 2024 | 12.37 (-0.16%) | 12.44 | 12.20 - 12.51 | 0.9323 times | Thu 31 October 2024 | 12.39 (-4.98%) | 13.10 | 12.28 - 13.13 | 0.9335 times | Mon 30 September 2024 | 13.04 (2.27%) | 12.76 | 12.74 - 13.10 | 0.7911 times | Fri 30 August 2024 | 12.75 (0.79%) | 12.71 | 12.44 - 12.87 | 0.7643 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen New NXJ is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NXJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and NuveenNew NXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
DMA period | DMA value |
5 day DMA | 11.3 |
12 day DMA | 11.31 |
20 day DMA | 11.33 |
35 day DMA | 11.35 |
50 day DMA | 11.36 |
100 day DMA | 11.57 |
150 day DMA | 11.75 |
200 day DMA | 11.98 |
EMA (exponential moving average) of Nuveen New NXJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.31 | 11.31 | 11.29 |
12 day EMA | 11.32 | 11.32 | 11.31 |
20 day EMA | 11.33 | 11.33 | 11.33 |
35 day EMA | 11.36 | 11.36 | 11.36 |
50 day EMA | 11.37 | 11.37 | 11.37 |
SMA (simple moving average) of Nuveen New NXJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.3 | 11.29 | 11.28 |
12 day SMA | 11.31 | 11.32 | 11.31 |
20 day SMA | 11.33 | 11.33 | 11.33 |
35 day SMA | 11.35 | 11.36 | 11.36 |
50 day SMA | 11.36 | 11.37 | 11.37 |
100 day SMA | 11.57 | 11.58 | 11.59 |
150 day SMA | 11.75 | 11.76 | 11.77 |
200 day SMA | 11.98 | 11.98 | 11.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.