SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 132.34 and 134.37
| Daily Target 1 | 131.76 |
| Daily Target 2 | 132.91 |
| Daily Target 3 | 133.78666666667 |
| Daily Target 4 | 134.94 |
| Daily Target 5 | 135.82 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 134.07 (0.34%) | 134.28 | 132.63 - 134.66 | 0.9065 times | Wed 25 June 2025 | 133.61 (-2.1%) | 136.77 | 133.21 - 138.66 | 0.7437 times | Tue 24 June 2025 | 136.48 (-0.12%) | 138.44 | 136.00 - 138.51 | 0.5422 times | Mon 23 June 2025 | 136.65 (2.38%) | 133.91 | 133.80 - 137.09 | 0.7304 times | Fri 20 June 2025 | 133.47 (-0.46%) | 133.70 | 132.65 - 135.10 | 1.0862 times | Wed 18 June 2025 | 134.09 (-0.2%) | 133.65 | 132.60 - 135.35 | 0.7757 times | Tue 17 June 2025 | 134.36 (-0.33%) | 134.64 | 134.00 - 136.30 | 0.7902 times | Fri 13 June 2025 | 134.80 (-2.24%) | 135.62 | 134.03 - 137.18 | 0.8352 times | Thu 12 June 2025 | 137.89 (1.23%) | 136.02 | 135.17 - 138.27 | 1.8538 times | Wed 11 June 2025 | 136.21 (0%) | 145.00 | 136.13 - 145.00 | 1.736 times | Wed 11 June 2025 | 136.21 (-5.74%) | 145.00 | 136.13 - 145.00 | 1.736 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 133.35 and 139.38
| Weekly Target 1 | 129.09 |
| Weekly Target 2 | 131.58 |
| Weekly Target 3 | 135.12 |
| Weekly Target 4 | 137.61 |
| Weekly Target 5 | 141.15 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 134.07 (0.45%) | 133.91 | 132.63 - 138.66 | 0.9171 times | Fri 20 June 2025 | 133.47 (-0.99%) | 134.64 | 132.60 - 136.30 | 0.8322 times | Fri 13 June 2025 | 134.80 (-1.04%) | 145.00 | 134.03 - 145.00 | 1.3885 times | Wed 11 June 2025 | 136.21 (-4.31%) | 143.48 | 136.13 - 145.00 | 1.1899 times | Fri 06 June 2025 | 142.35 (1.13%) | 140.25 | 136.75 - 147.61 | 1.4163 times | Fri 30 May 2025 | 140.76 (-1.49%) | 145.55 | 139.58 - 146.94 | 1.0183 times | Fri 23 May 2025 | 142.89 (-4.1%) | 149.18 | 142.64 - 150.20 | 0.8285 times | Tue 20 May 2025 | 149.00 (-1.29%) | 148.38 | 147.74 - 150.20 | 0.2971 times | Fri 16 May 2025 | 150.94 (4.91%) | 150.30 | 146.86 - 153.16 | 1.1511 times | Fri 09 May 2025 | 143.87 (0.06%) | 141.90 | 140.43 - 146.45 | 0.961 times | Fri 02 May 2025 | 143.79 (4.34%) | 138.58 | 136.27 - 145.69 | 2.3464 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 125.83 and 140.84
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 128.58 |
| Monthly Target 3 | 138.09333333333 |
| Monthly Target 4 | 143.59 |
| Monthly Target 5 | 153.1 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 134.07 (-4.75%) | 140.25 | 132.60 - 147.61 | 1.0884 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.9783 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 1.6043 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 135.94 | 1.1458 times | Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 1.4657 times | Fri 31 January 2025 | 184.68 (0.38%) | 186.27 | 175.36 - 197.59 | 0.861 times | Tue 31 December 2024 | 183.99 (-4.83%) | 194.10 | 180.72 - 201.06 | 0.4762 times | Tue 26 November 2024 | 193.33 (17.17%) | 166.13 | 164.75 - 197.44 | 0.7885 times | Thu 31 October 2024 | 165.00 (-15.02%) | 193.29 | 164.98 - 200.58 | 0.8787 times | Mon 30 September 2024 | 194.17 (-2.79%) | 198.58 | 183.45 - 200.53 | 0.7131 times | Fri 30 August 2024 | 199.74 (-7.28%) | 215.38 | 188.53 - 217.86 | 0.6018 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpsCommerce in short term and the sell signal is strong.
SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.45 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 134.86 |
| 12 day DMA | 136.03 |
| 20 day DMA | 138.33 |
| 35 day DMA | 142.23 |
| 50 day DMA | 140.75 |
| 100 day DMA | 137.09 |
| 150 day DMA | 154.12 |
| 200 day DMA | 162.28 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.75 | 135.09 | 135.83 |
| 12 day EMA | 136.26 | 136.66 | 137.21 |
| 20 day EMA | 137.72 | 138.1 | 138.57 |
| 35 day EMA | 138.34 | 138.59 | 138.88 |
| 50 day EMA | 139.16 | 139.37 | 139.61 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.86 | 134.86 | 135.01 |
| 12 day SMA | 136.03 | 136.62 | 137.34 |
| 20 day SMA | 138.33 | 138.77 | 139.38 |
| 35 day SMA | 142.23 | 142.45 | 142.71 |
| 50 day SMA | 140.75 | 140.65 | 140.55 |
| 100 day SMA | 137.09 | 137.52 | 137.97 |
| 150 day SMA | 154.12 | 154.42 | 154.71 |
| 200 day SMA | 162.28 | 162.54 | 162.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.