BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 8.37 and 8.49
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.39 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.51 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.43 (1.08%) | 8.35 | 8.31 - 8.43 | 1.9787 times | Thu 26 June 2025 | 8.34 (0.85%) | 8.32 | 8.22 - 8.36 | 0.8073 times | Wed 25 June 2025 | 8.27 (0.12%) | 8.26 | 8.13 - 8.33 | 0.8449 times | Tue 24 June 2025 | 8.26 (2.74%) | 8.07 | 7.97 - 8.36 | 1.0802 times | Mon 23 June 2025 | 8.04 (2.55%) | 7.84 | 7.83 - 8.04 | 0.9983 times | Fri 20 June 2025 | 7.84 (0.51%) | 7.85 | 7.81 - 7.95 | 0.9183 times | Wed 18 June 2025 | 7.80 (1.17%) | 7.74 | 7.72 - 7.87 | 0.558 times | Tue 17 June 2025 | 7.71 (0.13%) | 7.75 | 7.67 - 7.82 | 0.7367 times | Fri 13 June 2025 | 7.70 (-1.41%) | 7.78 | 7.54 - 7.80 | 1.3709 times | Thu 12 June 2025 | 7.81 (-0.76%) | 7.87 | 7.78 - 7.87 | 0.7066 times | Wed 11 June 2025 | 7.87 (0%) | 8.17 | 7.87 - 8.17 | 0.7753 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.13 and 8.73
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.23 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.43 (7.53%) | 7.84 | 7.83 - 8.43 | 1.9562 times | Fri 20 June 2025 | 7.84 (1.82%) | 7.75 | 7.67 - 7.95 | 0.7582 times | Fri 13 June 2025 | 7.70 (-2.16%) | 8.17 | 7.54 - 8.17 | 0.9775 times | Wed 11 June 2025 | 7.87 (-1.25%) | 7.98 | 7.81 - 8.19 | 0.9468 times | Fri 06 June 2025 | 7.97 (-1.6%) | 8.10 | 7.76 - 8.17 | 1.2196 times | Fri 30 May 2025 | 8.10 (1.38%) | 8.06 | 8.01 - 8.24 | 0.6986 times | Fri 23 May 2025 | 7.99 (-4.77%) | 8.37 | 7.92 - 8.52 | 0.9433 times | Tue 20 May 2025 | 8.39 (0.36%) | 8.33 | 8.25 - 8.52 | 0.3798 times | Fri 16 May 2025 | 8.36 (0.72%) | 8.38 | 8.30 - 8.67 | 0.8401 times | Fri 09 May 2025 | 8.30 (-1.07%) | 8.38 | 8.11 - 8.58 | 1.2799 times | Fri 02 May 2025 | 8.39 (-0.83%) | 8.55 | 8.05 - 8.66 | 1.4949 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 7.99 and 8.88
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.43 (4.07%) | 8.10 | 7.54 - 8.43 | 1.5734 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 1.2297 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 1.3913 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.23 | 0.8405 times | Fri 28 February 2025 | 10.13 (-6.46%) | 10.55 | 9.90 - 11.07 | 0.8326 times | Fri 31 January 2025 | 10.83 (-8.3%) | 11.84 | 10.55 - 12.26 | 1.1755 times | Tue 31 December 2024 | 11.81 (-11.93%) | 12.95 | 11.49 - 13.17 | 0.762 times | Tue 26 November 2024 | 13.41 (10.46%) | 11.91 | 11.79 - 14.04 | 0.7084 times | Thu 31 October 2024 | 12.14 (-1.62%) | 12.12 | 11.62 - 13.67 | 0.708 times | Mon 30 September 2024 | 12.34 (-0.56%) | 12.32 | 11.63 - 12.90 | 0.7787 times | Fri 30 August 2024 | 12.41 (-2.13%) | 12.75 | 10.35 - 12.84 | 0.953 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bcb Bancorp BCBP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bcb Bancorp BCBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.04
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BcbBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BcbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BcbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.27 |
| 100 day DMA | 9 |
| 150 day DMA | 9.87 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.18 | 8.1 |
| 12 day EMA | 8.12 | 8.06 | 8.01 |
| 20 day EMA | 8.1 | 8.06 | 8.03 |
| 35 day EMA | 8.2 | 8.19 | 8.18 |
| 50 day EMA | 8.37 | 8.37 | 8.37 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.15 | 8.04 |
| 12 day SMA | 8 | 7.98 | 7.94 |
| 20 day SMA | 7.99 | 7.97 | 7.96 |
| 35 day SMA | 8.11 | 8.11 | 8.1 |
| 50 day SMA | 8.27 | 8.29 | 8.31 |
| 100 day SMA | 9 | 9.02 | 9.04 |
| 150 day SMA | 9.87 | 9.91 | 9.94 |
| 200 day SMA | 10.53 | 10.55 | 10.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.