Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DorianLpg

Strong Daily Stock price targets for DorianLpg LPG are 24.87 and 25.39

Daily Target 124.75
Daily Target 224.99
Daily Target 325.266666666667
Daily Target 425.51
Daily Target 525.79

Daily price and volume Dorian Lpg

Date Closing Open Range Volume
Thu 26 June 2025 25.24 (-0.28%) 25.41 25.02 - 25.54 0.7324 times
Wed 25 June 2025 25.31 (3.01%) 24.90 24.81 - 25.52 0.6954 times
Tue 24 June 2025 24.57 (-1.52%) 24.44 23.85 - 24.78 0.8786 times
Mon 23 June 2025 24.95 (-2.39%) 25.77 24.78 - 25.91 1.086 times
Fri 20 June 2025 25.56 (-0.74%) 26.00 25.41 - 26.19 1.3048 times
Wed 18 June 2025 25.75 (0%) 25.82 25.44 - 25.94 0.9125 times
Tue 17 June 2025 25.75 (2.79%) 25.58 25.40 - 25.98 1.2433 times
Fri 13 June 2025 25.05 (5.7%) 24.56 24.22 - 25.18 1.7565 times
Thu 12 June 2025 23.70 (2.55%) 23.02 23.00 - 23.73 0.7211 times
Wed 11 June 2025 23.11 (0%) 22.75 22.63 - 23.20 0.6693 times
Wed 11 June 2025 23.11 (2.39%) 22.75 22.63 - 23.20 0.6693 times

 Daily chart DorianLpg

Weekly price and charts DorianLpg

Strong weekly Stock price targets for DorianLpg LPG are 23.52 and 25.58

Weekly Target 122.94
Weekly Target 224.09
Weekly Target 325
Weekly Target 426.15
Weekly Target 527.06

Weekly price and volumes for Dorian Lpg

Date Closing Open Range Volume
Thu 26 June 2025 25.24 (-1.25%) 25.77 23.85 - 25.91 0.9083 times
Fri 20 June 2025 25.56 (2.04%) 25.58 25.40 - 26.19 0.9266 times
Fri 13 June 2025 25.05 (8.39%) 22.75 22.63 - 25.18 0.8426 times
Wed 11 June 2025 23.11 (2.71%) 22.56 22.14 - 23.20 0.6102 times
Fri 06 June 2025 22.50 (5.09%) 21.76 20.60 - 22.86 1.09 times
Fri 30 May 2025 21.41 (-0.65%) 21.75 21.03 - 22.37 1.0928 times
Fri 23 May 2025 21.55 (-7.95%) 23.38 20.03 - 23.54 1.4138 times
Tue 20 May 2025 23.41 (-0.85%) 23.37 22.82 - 23.60 0.4893 times
Fri 16 May 2025 23.61 (7.22%) 22.40 22.39 - 24.36 1.4159 times
Fri 09 May 2025 22.02 (0.05%) 22.07 21.05 - 22.59 1.2105 times
Fri 02 May 2025 22.01 (0%) 21.59 20.89 - 22.20 1.341 times

 weekly chart DorianLpg

Monthly price and charts DorianLpg

Strong monthly Stock price targets for DorianLpg LPG are 22.92 and 28.51

Monthly Target 118.42
Monthly Target 221.83
Monthly Target 324.01
Monthly Target 427.42
Monthly Target 529.6

Monthly price and volumes Dorian Lpg

Date Closing Open Range Volume
Thu 26 June 2025 25.24 (17.89%) 21.76 20.60 - 26.19 0.7717 times
Fri 30 May 2025 21.41 (-0.05%) 21.20 20.03 - 24.36 1.0755 times
Wed 30 April 2025 21.42 (-4.12%) 22.34 16.66 - 22.52 1.3269 times
Mon 31 March 2025 22.34 (9.72%) 20.38 19.36 - 23.62 1.0607 times
Fri 28 February 2025 20.36 (-15.31%) 24.22 19.83 - 25.50 1.0208 times
Fri 31 January 2025 24.04 (-1.35%) 24.87 23.16 - 27.53 1.1866 times
Tue 31 December 2024 24.37 (-0.98%) 24.49 22.62 - 24.75 0.8801 times
Tue 26 November 2024 24.61 (-14.7%) 29.27 24.51 - 29.76 0.9909 times
Thu 31 October 2024 28.85 (-16.18%) 34.21 28.64 - 37.16 0.8777 times
Mon 30 September 2024 34.42 (-11.72%) 38.78 32.82 - 39.14 0.8093 times
Fri 30 August 2024 38.99 (-4.58%) 41.50 34.86 - 42.38 0.9373 times

 monthly chart DorianLpg

Indicator Analysis of DorianLpg

Tomorrow's movement Prediction of Dorian Lpg LPG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorian Lpg LPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dorian Lpg LPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DorianLpg (LPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DorianLpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DorianLpg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DorianLpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DorianLpg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DorianLpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and DorianLpg LPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DorianLpg LPG stock. Volume based technical analysis of DorianLpg LPG stock is negative.

DorianLpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorian Lpg LPG

DMA (daily moving average) of Dorian Lpg LPG

DMA period DMA value
5 day DMA 25.13
12 day DMA 24.56
20 day DMA 23.49
35 day DMA 23.14
50 day DMA 22.56
100 day DMA 21.81
150 day DMA 22.67
200 day DMA 24.77

EMA (exponential moving average) of Dorian Lpg LPG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0224.88
12 day EMA24.5424.4124.25
20 day EMA23.9623.8323.67
35 day EMA23.2323.1122.98
50 day EMA22.6122.522.39

SMA (simple moving average) of Dorian Lpg LPG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.2325.32
12 day SMA24.5624.3124.08
20 day SMA23.4923.3123.15
35 day SMA23.1423.0322.93
50 day SMA22.5622.4522.35
100 day SMA21.8121.7921.78
150 day SMA22.6722.6622.67
200 day SMA24.7724.8224.87
Back to top | Use Dark Theme