HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 20.35 and 20.36
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.353333333333 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.36 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.35 (0.2%) | 20.35 | 20.35 - 20.36 | 0.2597 times | Thu 26 June 2025 | 20.31 (0.69%) | 20.31 | 20.31 - 20.33 | 0.3896 times | Wed 25 June 2025 | 20.17 (-0.2%) | 20.19 | 20.17 - 20.83 | 0.9091 times | Tue 24 June 2025 | 20.21 (0.7%) | 20.21 | 20.21 - 20.21 | 0.1299 times | Mon 23 June 2025 | 20.07 (0.5%) | 19.99 | 19.93 - 20.08 | 4.026 times | Fri 20 June 2025 | 19.97 (-0.1%) | 20.02 | 19.97 - 20.59 | 3.2468 times | Wed 18 June 2025 | 19.99 (0%) | 20.00 | 19.99 - 20.03 | 0.2597 times | Tue 17 June 2025 | 19.99 (0.05%) | 20.03 | 19.99 - 20.03 | 0.5195 times | Fri 13 June 2025 | 19.98 (-0.7%) | 19.98 | 19.98 - 19.98 | 0.1299 times | Thu 12 June 2025 | 20.12 (0.2%) | 20.10 | 20.10 - 20.12 | 0.1299 times | Wed 11 June 2025 | 20.08 (0%) | 20.12 | 20.08 - 20.12 | 0.3896 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 20.14 and 21.04
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.37 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.35 (1.9%) | 19.99 | 19.93 - 20.83 | 1.2941 times | Fri 20 June 2025 | 19.97 (-0.05%) | 20.03 | 19.97 - 20.59 | 0.9118 times | Fri 13 June 2025 | 19.98 (-0.5%) | 20.12 | 19.98 - 20.12 | 0.1471 times | Wed 11 June 2025 | 20.08 (0.25%) | 20.05 | 20.05 - 20.12 | 0.1765 times | Fri 06 June 2025 | 20.03 (0.6%) | 19.94 | 19.94 - 20.04 | 0.6176 times | Fri 30 May 2025 | 19.91 (-0.8%) | 20.01 | 19.88 - 20.01 | 1.5588 times | Fri 23 May 2025 | 20.07 (0.45%) | 19.98 | 19.98 - 20.07 | 0.5294 times | Tue 20 May 2025 | 19.98 (0.05%) | 19.97 | 19.96 - 20.00 | 0.1765 times | Fri 16 May 2025 | 19.97 (-0.99%) | 20.01 | 19.95 - 20.03 | 0.7647 times | Fri 09 May 2025 | 20.17 (0.2%) | 20.19 | 20.13 - 20.23 | 3.8235 times | Fri 02 May 2025 | 20.13 (-0.25%) | 20.20 | 20.11 - 20.20 | 0.5882 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 20.14 and 21.04
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.37 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.35 (2.21%) | 19.94 | 19.93 - 20.83 | 0.1967 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 0.4339 times | Wed 30 April 2025 | 20.16 (-0.44%) | 20.24 | 20.10 - 20.58 | 0.5008 times | Mon 31 March 2025 | 20.25 (-0.05%) | 20.23 | 19.90 - 20.32 | 0.7245 times | Fri 28 February 2025 | 20.26 (-1.41%) | 20.44 | 20.21 - 20.60 | 0.7115 times | Fri 31 January 2025 | 20.55 (0.83%) | 20.38 | 20.25 - 20.59 | 1.591 times | Tue 31 December 2024 | 20.38 (0%) | 23.09 | 20.37 - 23.10 | 2.8416 times | Sun 29 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.28
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HffInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HffInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HffInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HffInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.18 | 20.11 |
| 12 day EMA | 20.15 | 20.11 | 20.07 |
| 20 day EMA | 20.1 | 20.07 | 20.05 |
| 35 day EMA | 20.1 | 20.09 | 20.08 |
| 50 day EMA | 20.11 | 20.1 | 20.09 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.15 | 20.08 |
| 12 day SMA | 20.11 | 20.09 | 20.07 |
| 20 day SMA | 20.07 | 20.05 | 20.03 |
| 35 day SMA | 20.04 | 20.04 | 20.03 |
| 50 day SMA | 20.09 | 20.08 | 20.08 |
| 100 day SMA | 20.18 | 20.18 | 20.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.