HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 20.13 and 20.17
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.153333333333 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.19 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.16 (-0.15%) | 20.17 | 20.13 - 20.17 | 0.4118 times | Wed 07 May 2025 | 20.19 (-0.05%) | 20.21 | 20.16 - 20.23 | 7 times | Tue 06 May 2025 | 20.20 (0.15%) | 20.20 | 20.20 - 20.20 | 0.0588 times | Mon 05 May 2025 | 20.17 (0.2%) | 20.19 | 20.17 - 20.19 | 0.0588 times | Fri 02 May 2025 | 20.13 (-0.05%) | 20.11 | 20.11 - 20.13 | 0.1176 times | Thu 01 May 2025 | 20.14 (-0.1%) | 20.14 | 20.14 - 20.14 | 0.0588 times | Wed 30 April 2025 | 20.16 (-0.05%) | 20.16 | 20.16 - 20.16 | 0.0588 times | Tue 29 April 2025 | 20.17 (-0.1%) | 20.17 | 20.17 - 20.17 | 0.0588 times | Mon 28 April 2025 | 20.19 (0.05%) | 20.20 | 20.16 - 20.20 | 0.8824 times | Fri 25 April 2025 | 20.18 (-0.05%) | 20.15 | 20.15 - 20.18 | 1.2941 times | Thu 24 April 2025 | 20.19 (-0.2%) | 20.20 | 20.19 - 20.20 | 0.1176 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 20.1 and 20.2
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.173333333333 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.16 (0.15%) | 20.19 | 20.13 - 20.23 | 7.3839 times | Fri 02 May 2025 | 20.13 (-0.25%) | 20.20 | 20.11 - 20.20 | 1.1537 times | Fri 25 April 2025 | 20.18 (-0.3%) | 20.28 | 20.15 - 20.28 | 1.4422 times | Thu 17 April 2025 | 20.24 (0.05%) | 20.23 | 20.23 - 20.24 | 0.0173 times | Wed 16 April 2025 | 20.23 (0%) | 20.23 | 20.23 - 20.23 | 0 times | Wed 16 April 2025 | 20.23 (0%) | 20.23 | 20.23 - 20.23 | 0 times | Wed 16 April 2025 | 20.23 (0%) | 20.23 | 20.23 - 20.23 | 0.0029 times | Wed 16 April 2025 | 20.23 (0%) | 20.23 | 20.23 - 20.23 | 0 times | Wed 16 April 2025 | 20.23 (0%) | 20.23 | 20.23 - 20.23 | 0 times | Wed 16 April 2025 | 20.23 (0%) | 20.23 | 20.23 - 20.23 | 0 times | Wed 16 April 2025 | 20.23 (0.2%) | 20.10 | 20.10 - 20.23 | 0.6374 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 20.14 and 20.26
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.16 (0%) | 20.14 | 20.11 - 20.23 | 0.2186 times | Wed 30 April 2025 | 20.16 (-0.44%) | 20.24 | 20.10 - 20.58 | 0.4546 times | Mon 31 March 2025 | 20.25 (-0.05%) | 20.23 | 19.90 - 20.32 | 0.6576 times | Fri 28 February 2025 | 20.26 (-1.41%) | 20.44 | 20.21 - 20.60 | 0.6458 times | Fri 31 January 2025 | 20.55 (0.83%) | 20.38 | 20.25 - 20.59 | 1.4441 times | Tue 31 December 2024 | 20.38 (0%) | 23.09 | 20.37 - 23.10 | 2.5793 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HffInc (HF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HffInc in short term and the sell signal is strong.
HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HffInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HffInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.18 | 20.17 |
| 12 day EMA | 20.19 | 20.19 | 20.19 |
| 20 day EMA | 20.19 | 20.19 | 20.19 |
| 35 day EMA | 20.21 | 20.21 | 20.21 |
| 50 day EMA | 20.22 | 20.22 | 20.22 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.17 | 20.16 |
| 12 day SMA | 20.18 | 20.19 | 20.19 |
| 20 day SMA | 20.2 | 20.2 | 20.21 |
| 35 day SMA | 20.24 | 20.24 | 20.24 |
| 50 day SMA | 20.21 | 20.21 | 20.21 |
| 100 day SMA | 20.32 | 20.32 | 20.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.