DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 32.34 and 32.95
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.18 |
| Daily Target 3 | 32.49 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 33.1 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 32.48 (1.09%) | 32.20 | 32.19 - 32.80 | 0.6162 times | Wed 25 June 2025 | 32.13 (-0.68%) | 32.25 | 32.05 - 32.51 | 0.6343 times | Tue 24 June 2025 | 32.35 (-1.46%) | 32.13 | 32.13 - 32.85 | 0.8396 times | Mon 23 June 2025 | 32.83 (-4.26%) | 34.87 | 32.72 - 34.93 | 1.5393 times | Fri 20 June 2025 | 34.29 (0.73%) | 34.12 | 33.76 - 34.39 | 1.4919 times | Wed 18 June 2025 | 34.04 (-1.93%) | 35.00 | 33.89 - 35.42 | 1.135 times | Tue 17 June 2025 | 34.71 (-1.14%) | 35.08 | 34.58 - 35.48 | 0.9995 times | Fri 13 June 2025 | 35.11 (2.27%) | 35.26 | 34.65 - 35.60 | 1.2646 times | Thu 12 June 2025 | 34.33 (-0.41%) | 34.32 | 33.67 - 34.36 | 0.6119 times | Wed 11 June 2025 | 34.47 (0%) | 33.77 | 33.44 - 34.71 | 0.8677 times | Wed 11 June 2025 | 34.47 (2.99%) | 33.77 | 33.44 - 34.71 | 0.8677 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 30.83 and 33.71
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 33.153333333333 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 32.48 (-5.28%) | 34.87 | 32.05 - 34.93 | 1.1312 times | Fri 20 June 2025 | 34.29 (-2.34%) | 35.08 | 33.76 - 35.48 | 1.1302 times | Fri 13 June 2025 | 35.11 (1.86%) | 33.77 | 33.44 - 35.60 | 0.8553 times | Wed 11 June 2025 | 34.47 (6.75%) | 32.51 | 32.29 - 34.71 | 0.6316 times | Fri 06 June 2025 | 32.29 (6.71%) | 31.18 | 30.75 - 32.49 | 1.1101 times | Fri 30 May 2025 | 30.26 (-2.89%) | 31.50 | 30.24 - 31.79 | 1.2835 times | Fri 23 May 2025 | 31.16 (-3.14%) | 32.71 | 30.61 - 32.74 | 0.8842 times | Tue 20 May 2025 | 32.17 (-3.28%) | 32.75 | 32.13 - 32.88 | 0.3581 times | Fri 16 May 2025 | 33.26 (2.24%) | 34.20 | 32.87 - 34.65 | 1.0764 times | Fri 09 May 2025 | 32.53 (3.47%) | 30.80 | 29.70 - 32.79 | 1.5393 times | Fri 02 May 2025 | 31.44 (0.29%) | 31.36 | 29.95 - 31.86 | 1.0051 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 31.62 and 36.47
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 32.943333333333 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 32.48 (7.34%) | 31.18 | 30.75 - 35.60 | 0.8112 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 0.9353 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.2973 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 0.9043 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.0487 times | Fri 31 January 2025 | 34.10 (4.19%) | 33.37 | 33.15 - 38.73 | 1.1802 times | Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.059 times | Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 0.8832 times | Thu 31 October 2024 | 38.68 (-1.12%) | 38.76 | 37.97 - 43.30 | 0.9817 times | Mon 30 September 2024 | 39.12 (-12.64%) | 43.96 | 37.77 - 44.08 | 0.899 times | Fri 30 August 2024 | 44.78 (-4.78%) | 47.12 | 40.87 - 47.44 | 0.7908 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.17
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 33.72 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.66 |
| 50 day DMA | 32.06 |
| 100 day DMA | 32.85 |
| 150 day DMA | 33.45 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.92 | 33.32 |
| 12 day EMA | 33.08 | 33.19 | 33.38 |
| 20 day EMA | 32.92 | 32.97 | 33.06 |
| 35 day EMA | 32.48 | 32.48 | 32.5 |
| 50 day EMA | 31.9 | 31.88 | 31.87 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 33.13 | 33.64 |
| 12 day SMA | 33.72 | 33.74 | 33.75 |
| 20 day SMA | 32.86 | 32.78 | 32.74 |
| 35 day SMA | 32.66 | 32.6 | 32.55 |
| 50 day SMA | 32.06 | 31.99 | 31.94 |
| 100 day SMA | 32.85 | 32.88 | 32.9 |
| 150 day SMA | 33.45 | 33.49 | 33.53 |
| 200 day SMA | 35.05 | 35.09 | 35.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.