PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PulseBiosciences
Strong Daily Stock price targets for PulseBiosciences PLSE are 14.59 and 15.15
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 15.043333333333 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.6 |
Daily price and volume Pulse Biosciences
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.89 (-2.74%) | 15.30 | 14.84 - 15.40 | 0.7782 times | Wed 25 June 2025 | 15.31 (-0.58%) | 15.37 | 15.01 - 15.45 | 0.5799 times | Tue 24 June 2025 | 15.40 (-0.58%) | 15.61 | 15.11 - 15.61 | 0.8174 times | Mon 23 June 2025 | 15.49 (1.24%) | 15.21 | 14.65 - 15.50 | 0.9123 times | Fri 20 June 2025 | 15.30 (1.66%) | 15.21 | 14.57 - 15.44 | 1.6178 times | Wed 18 June 2025 | 15.05 (0.07%) | 15.01 | 14.71 - 15.28 | 1.1314 times | Tue 17 June 2025 | 15.04 (-4.63%) | 15.03 | 14.72 - 15.29 | 1.0988 times | Fri 13 June 2025 | 15.77 (-2.53%) | 15.99 | 15.76 - 16.19 | 0.8174 times | Thu 12 June 2025 | 16.18 (-3.29%) | 16.69 | 16.11 - 17.18 | 1.4124 times | Wed 11 June 2025 | 16.73 (0%) | 17.55 | 16.35 - 17.81 | 0.8344 times | Wed 11 June 2025 | 16.73 (-3.52%) | 17.55 | 16.35 - 17.81 | 0.8344 times |
Weekly price and charts PulseBiosciences
Strong weekly Stock price targets for PulseBiosciences PLSE are 14.29 and 15.25
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Pulse Biosciences
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.89 (-2.68%) | 15.21 | 14.65 - 15.61 | 0.9931 times | Fri 20 June 2025 | 15.30 (-2.98%) | 15.03 | 14.57 - 15.44 | 1.2376 times | Fri 13 June 2025 | 15.77 (-5.74%) | 17.55 | 15.76 - 17.81 | 0.9855 times | Wed 11 June 2025 | 16.73 (-2.16%) | 17.33 | 16.35 - 17.81 | 0.8137 times | Fri 06 June 2025 | 17.10 (-1.21%) | 17.27 | 15.92 - 17.91 | 1.1606 times | Fri 30 May 2025 | 17.31 (2.49%) | 17.01 | 16.75 - 18.26 | 0.8862 times | Fri 23 May 2025 | 16.89 (-1.05%) | 16.98 | 16.56 - 18.10 | 0.9884 times | Tue 20 May 2025 | 17.07 (-0.7%) | 16.88 | 16.45 - 17.37 | 0.3821 times | Fri 16 May 2025 | 17.19 (0.7%) | 17.78 | 15.72 - 17.89 | 1.2806 times | Fri 09 May 2025 | 17.07 (-0.7%) | 17.00 | 15.92 - 17.54 | 1.2721 times | Fri 02 May 2025 | 17.19 (-4.02%) | 17.95 | 17.00 - 18.37 | 1.2604 times |
Monthly price and charts PulseBiosciences
Strong monthly Stock price targets for PulseBiosciences PLSE are 13.06 and 16.4
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 15.79 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Pulse Biosciences
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.89 (-13.98%) | 17.27 | 14.57 - 17.91 | 0.9929 times | Fri 30 May 2025 | 17.31 (1.7%) | 17.38 | 15.72 - 18.26 | 1.0329 times | Wed 30 April 2025 | 17.02 (5.78%) | 15.98 | 13.77 - 19.45 | 1.1423 times | Mon 31 March 2025 | 16.09 (-12.12%) | 18.42 | 15.12 - 18.57 | 1.089 times | Fri 28 February 2025 | 18.31 (-12.52%) | 20.26 | 16.50 - 25.00 | 0.9903 times | Fri 31 January 2025 | 20.93 (20.22%) | 17.41 | 17.12 - 22.05 | 0.853 times | Tue 31 December 2024 | 17.41 (-14.24%) | 19.08 | 16.35 - 20.69 | 0.8367 times | Tue 26 November 2024 | 20.30 (16.47%) | 17.33 | 14.06 - 20.94 | 1.269 times | Thu 31 October 2024 | 17.43 (-0.63%) | 17.68 | 15.29 - 18.22 | 0.7722 times | Mon 30 September 2024 | 17.54 (-5.9%) | 18.46 | 16.55 - 21.05 | 1.0217 times | Fri 30 August 2024 | 18.64 (24.6%) | 15.03 | 13.50 - 22.69 | 1.2427 times |
Indicator Analysis of PulseBiosciences
Tomorrow's movement Prediction of Pulse Biosciences PLSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulse Biosciences PLSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulse Biosciences PLSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.94
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulseBiosciences (PLSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulseBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PulseBiosciences in short term and the sell signal is strong.
PulseBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulseBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PulseBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and PulseBiosciences PLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulseBiosciences PLSE stock. Volume based technical analysis of PulseBiosciences PLSE stock is negative.
PulseBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.77 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.86 |
| 100 day DMA | 16.99 |
| 150 day DMA | 17.68 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Pulse Biosciences PLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.42 | 15.48 |
| 12 day EMA | 15.69 | 15.83 | 15.92 |
| 20 day EMA | 16.03 | 16.15 | 16.24 |
| 35 day EMA | 16.44 | 16.53 | 16.6 |
| 50 day EMA | 16.7 | 16.77 | 16.83 |
SMA (simple moving average) of Pulse Biosciences PLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.31 | 15.26 |
| 12 day SMA | 15.77 | 15.97 | 16.12 |
| 20 day SMA | 16.36 | 16.51 | 16.59 |
| 35 day SMA | 16.62 | 16.68 | 16.71 |
| 50 day SMA | 16.86 | 16.9 | 16.93 |
| 100 day SMA | 16.99 | 17.05 | 17.11 |
| 150 day SMA | 17.68 | 17.72 | 17.74 |
| 200 day SMA | 17.56 | 17.58 | 17.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.