GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 50.36 and 51.18
| Daily Target 1 | 49.75 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 50.573333333333 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 51.39 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 50.52 (0.3%) | 50.47 | 50.19 - 51.01 | 1.2167 times | Thu 26 June 2025 | 50.37 (-0.61%) | 51.06 | 50.24 - 52.06 | 1.0385 times | Wed 25 June 2025 | 50.68 (-5.11%) | 52.05 | 50.66 - 53.19 | 1.7935 times | Tue 24 June 2025 | 53.41 (-0.11%) | 53.29 | 53.06 - 53.69 | 0.9293 times | Mon 23 June 2025 | 53.47 (0.91%) | 53.20 | 52.83 - 53.77 | 0.8726 times | Fri 20 June 2025 | 52.99 (0.06%) | 53.16 | 52.64 - 53.48 | 1.3343 times | Wed 18 June 2025 | 52.96 (-0.23%) | 53.03 | 52.67 - 53.23 | 0.9114 times | Tue 17 June 2025 | 53.08 (-0.9%) | 53.50 | 52.98 - 54.05 | 0.7927 times | Fri 13 June 2025 | 53.56 (-2.16%) | 54.71 | 53.37 - 55.13 | 0.5869 times | Thu 12 June 2025 | 54.74 (0.94%) | 54.34 | 53.61 - 54.75 | 0.5242 times | Wed 11 June 2025 | 54.23 (0%) | 54.67 | 53.96 - 54.67 | 0.5715 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 48.57 and 52.15
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 51.493333333333 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 50.52 (-4.66%) | 53.20 | 50.19 - 53.77 | 2.0676 times | Fri 20 June 2025 | 52.99 (-1.06%) | 53.50 | 52.64 - 54.05 | 1.0738 times | Fri 13 June 2025 | 53.56 (-1.24%) | 54.67 | 53.37 - 55.13 | 0.5947 times | Wed 11 June 2025 | 54.23 (-0.99%) | 54.59 | 53.96 - 55.19 | 0.6854 times | Fri 06 June 2025 | 54.77 (0.94%) | 53.83 | 53.29 - 55.09 | 0.8662 times | Fri 30 May 2025 | 54.26 (1.65%) | 53.55 | 53.01 - 54.47 | 0.9283 times | Fri 23 May 2025 | 53.38 (-2.57%) | 54.93 | 52.39 - 55.35 | 0.9599 times | Tue 20 May 2025 | 54.79 (-0.62%) | 55.00 | 54.66 - 55.35 | 0.469 times | Fri 16 May 2025 | 55.13 (1.16%) | 54.64 | 52.93 - 55.28 | 1.2975 times | Fri 09 May 2025 | 54.50 (-1.68%) | 55.39 | 53.82 - 55.46 | 1.0577 times | Fri 02 May 2025 | 55.43 (-1.26%) | 56.08 | 55.01 - 57.08 | 0.929 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 47.86 and 52.86
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 51.966666666667 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 50.52 (-6.89%) | 53.83 | 50.19 - 55.19 | 1.1019 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 1.06 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 1.0855 times | Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.5834 times | Fri 28 February 2025 | 60.62 (0.8%) | 59.86 | 55.15 - 62.54 | 1.0362 times | Fri 31 January 2025 | 60.14 (-5.69%) | 63.89 | 57.94 - 64.20 | 1.0213 times | Tue 31 December 2024 | 63.77 (-3.36%) | 67.03 | 62.89 - 67.18 | 0.7406 times | Tue 26 November 2024 | 65.99 (-2.98%) | 68.28 | 62.27 - 68.74 | 0.7812 times | Thu 31 October 2024 | 68.02 (-7.89%) | 73.97 | 67.60 - 74.85 | 0.7562 times | Mon 30 September 2024 | 73.85 (2.16%) | 72.30 | 71.53 - 75.90 | 0.8338 times | Fri 30 August 2024 | 72.29 (7.67%) | 67.00 | 66.00 - 72.43 | 0.6947 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Mills GIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.11
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralMills in short term and the sell signal is strong.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.21 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 52.85 |
| 20 day DMA | 53.51 |
| 35 day DMA | 53.77 |
| 50 day DMA | 54.45 |
| 100 day DMA | 56.84 |
| 150 day DMA | 58.41 |
| 200 day DMA | 61 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.78 | 52.49 |
| 12 day EMA | 52.44 | 52.79 | 53.23 |
| 20 day EMA | 53.04 | 53.31 | 53.62 |
| 35 day EMA | 53.81 | 54 | 54.21 |
| 50 day EMA | 54.32 | 54.48 | 54.65 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 52.18 | 52.7 |
| 12 day SMA | 52.85 | 53.19 | 53.55 |
| 20 day SMA | 53.51 | 53.68 | 53.83 |
| 35 day SMA | 53.77 | 53.89 | 54.01 |
| 50 day SMA | 54.45 | 54.57 | 54.7 |
| 100 day SMA | 56.84 | 56.92 | 57.01 |
| 150 day SMA | 58.41 | 58.51 | 58.62 |
| 200 day SMA | 61 | 61.12 | 61.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.