OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup
Strong Daily Stock price targets for OneGroup STKS are 3.55 and 4.56
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 4.3566666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 5.37 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.14 (-6.97%) | 4.50 | 3.96 - 4.97 | 7.2058 times | Thu 26 June 2025 | 4.45 (4.46%) | 4.29 | 4.14 - 4.61 | 0.5582 times | Wed 25 June 2025 | 4.26 (1.19%) | 4.30 | 4.01 - 4.34 | 0.2742 times | Tue 24 June 2025 | 4.21 (4.99%) | 4.15 | 4.09 - 4.29 | 0.4191 times | Mon 23 June 2025 | 4.01 (16.91%) | 3.46 | 3.46 - 4.07 | 0.3799 times | Fri 20 June 2025 | 3.43 (3%) | 3.37 | 3.15 - 3.46 | 0.3122 times | Wed 18 June 2025 | 3.33 (-9.02%) | 3.65 | 3.25 - 3.68 | 0.4966 times | Tue 17 June 2025 | 3.66 (6.09%) | 3.68 | 3.41 - 3.80 | 0.0896 times | Fri 13 June 2025 | 3.45 (-7.26%) | 3.63 | 3.35 - 3.63 | 0.1412 times | Thu 12 June 2025 | 3.72 (-0.53%) | 3.67 | 3.60 - 3.74 | 0.1233 times | Wed 11 June 2025 | 3.74 (0%) | 3.79 | 3.65 - 3.79 | 0.1715 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 3.8 and 5.31
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.14 (20.7%) | 3.46 | 3.46 - 4.97 | 6.0118 times | Fri 20 June 2025 | 3.43 (-0.58%) | 3.68 | 3.15 - 3.80 | 0.6111 times | Fri 13 June 2025 | 3.45 (-7.75%) | 3.79 | 3.35 - 3.79 | 0.2966 times | Wed 11 June 2025 | 3.74 (5.35%) | 3.59 | 3.52 - 3.96 | 0.3704 times | Fri 06 June 2025 | 3.55 (3.2%) | 3.46 | 3.32 - 3.78 | 0.3444 times | Fri 30 May 2025 | 3.44 (-7.77%) | 3.85 | 3.33 - 3.93 | 0.334 times | Fri 23 May 2025 | 3.73 (2.75%) | 4.31 | 3.43 - 4.31 | 0.5052 times | Tue 20 May 2025 | 3.63 (-14.79%) | 4.19 | 3.61 - 4.31 | 0.2299 times | Fri 16 May 2025 | 4.26 (10.08%) | 4.04 | 3.98 - 4.64 | 0.6794 times | Fri 09 May 2025 | 3.87 (24.84%) | 3.09 | 2.95 - 4.11 | 0.6172 times | Fri 02 May 2025 | 3.10 (6.16%) | 2.93 | 2.87 - 3.14 | 0.5236 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 3.65 and 5.47
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.14 (20.35%) | 3.46 | 3.15 - 4.97 | 1.8895 times | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.6344 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.7899 times | Mon 31 March 2025 | 2.99 (-8.28%) | 3.22 | 2.37 - 3.26 | 0.6226 times | Fri 28 February 2025 | 3.26 (-13.07%) | 3.58 | 2.89 - 3.72 | 0.6558 times | Fri 31 January 2025 | 3.75 (29.31%) | 2.95 | 2.75 - 3.98 | 1.1682 times | Tue 31 December 2024 | 2.90 (-13.95%) | 3.34 | 2.68 - 3.52 | 1.122 times | Tue 26 November 2024 | 3.37 (-1.46%) | 3.44 | 2.91 - 3.93 | 1.5033 times | Thu 31 October 2024 | 3.42 (-7.07%) | 3.69 | 3.25 - 3.95 | 0.7974 times | Mon 30 September 2024 | 3.68 (-4.42%) | 3.79 | 3.13 - 3.84 | 0.8169 times | Fri 30 August 2024 | 3.85 (-24.06%) | 5.15 | 3.35 - 5.15 | 0.803 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Group STKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of One Group STKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.62
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and OneGroup STKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.14 | 3.99 |
| 12 day EMA | 3.95 | 3.91 | 3.81 |
| 20 day EMA | 3.83 | 3.8 | 3.73 |
| 35 day EMA | 3.68 | 3.65 | 3.6 |
| 50 day EMA | 3.56 | 3.54 | 3.5 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.07 | 3.85 |
| 12 day SMA | 3.85 | 3.82 | 3.75 |
| 20 day SMA | 3.73 | 3.7 | 3.65 |
| 35 day SMA | 3.81 | 3.8 | 3.76 |
| 50 day SMA | 3.57 | 3.54 | 3.5 |
| 100 day SMA | 3.23 | 3.22 | 3.21 |
| 150 day SMA | 3.22 | 3.22 | 3.21 |
| 200 day SMA | 3.29 | 3.29 | 3.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.