OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBR are 1.74 and 1.79
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7466666666667 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.8 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.75 (-0.57%) | 1.72 | 1.72 - 1.77 | 0.0563 times | Thu 26 June 2025 | 1.76 (-7.37%) | 1.96 | 1.65 - 1.96 | 1.1852 times | Wed 25 June 2025 | 1.90 (12.43%) | 1.74 | 1.65 - 1.95 | 0.8174 times | Tue 24 June 2025 | 1.69 (-6.11%) | 1.69 | 1.67 - 1.79 | 0.2068 times | Mon 23 June 2025 | 1.80 (1.12%) | 1.60 | 1.60 - 1.87 | 5.0884 times | Fri 20 June 2025 | 1.78 (5.33%) | 1.70 | 1.70 - 1.94 | 0.8535 times | Wed 18 June 2025 | 1.69 (5.62%) | 1.55 | 1.55 - 1.77 | 0.806 times | Tue 17 June 2025 | 1.60 (3.23%) | 1.54 | 1.54 - 1.68 | 0.3564 times | Fri 13 June 2025 | 1.55 (-7.74%) | 1.71 | 1.55 - 1.78 | 0.5042 times | Thu 12 June 2025 | 1.68 (0%) | 1.70 | 1.64 - 1.75 | 0.1258 times | Wed 11 June 2025 | 1.68 (0%) | 1.69 | 1.64 - 1.72 | 0.1663 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.68 and 2.04
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.75 (-1.69%) | 1.60 | 1.60 - 1.96 | 1.8302 times | Fri 20 June 2025 | 1.78 (14.84%) | 1.54 | 1.54 - 1.94 | 0.5017 times | Fri 13 June 2025 | 1.55 (-7.74%) | 1.69 | 1.55 - 1.78 | 0.1982 times | Wed 11 June 2025 | 1.68 (-1.75%) | 1.69 | 1.58 - 1.76 | 0.1307 times | Fri 06 June 2025 | 1.71 (-18.57%) | 2.07 | 1.45 - 2.19 | 1.1592 times | Fri 30 May 2025 | 2.10 (20.69%) | 1.84 | 1.59 - 2.15 | 0.6863 times | Fri 23 May 2025 | 1.74 (-5.95%) | 1.91 | 1.68 - 1.98 | 0.2271 times | Tue 20 May 2025 | 1.85 (-4.15%) | 1.86 | 1.73 - 2.02 | 0.1406 times | Fri 16 May 2025 | 1.93 (16.97%) | 1.62 | 1.60 - 2.19 | 0.8978 times | Fri 09 May 2025 | 1.65 (-8.33%) | 1.79 | 1.41 - 2.55 | 4.2283 times | Fri 02 May 2025 | 1.80 (37.4%) | 1.35 | 1.29 - 1.80 | 0.1881 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.23 and 1.97
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.75 (-16.67%) | 2.07 | 1.45 - 2.19 | 2.0012 times | Fri 30 May 2025 | 2.10 (54.41%) | 1.36 | 1.36 - 2.55 | 3.2996 times | Wed 30 April 2025 | 1.36 (-28.04%) | 1.87 | 1.27 - 2.08 | 0.3424 times | Mon 31 March 2025 | 1.89 (-47.79%) | 3.89 | 1.88 - 4.50 | 0.61 times | Fri 28 February 2025 | 3.62 (-15.22%) | 4.16 | 3.38 - 5.81 | 0.8532 times | Fri 31 January 2025 | 4.27 (3.64%) | 3.97 | 3.63 - 5.05 | 0.8531 times | Tue 31 December 2024 | 4.12 (35.08%) | 3.87 | 3.55 - 4.96 | 0.7314 times | Tue 26 November 2024 | 3.05 (9.71%) | 2.78 | 2.41 - 3.35 | 0.3951 times | Thu 31 October 2024 | 2.78 (0%) | 2.81 | 2.31 - 3.00 | 0.526 times | Mon 30 September 2024 | 2.78 (35.61%) | 2.09 | 2.09 - 3.00 | 0.3881 times | Fri 30 August 2024 | 2.05 (-27.05%) | 2.89 | 1.73 - 3.27 | 0.6639 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxbridge Re OXBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.
OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.68 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.77 | 1.78 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.68 | 1.68 | 1.67 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.79 | 1.77 |
| 12 day SMA | 1.71 | 1.71 | 1.7 |
| 20 day SMA | 1.71 | 1.71 | 1.7 |
| 35 day SMA | 1.77 | 1.76 | 1.75 |
| 50 day SMA | 1.68 | 1.68 | 1.67 |
| 100 day SMA | 2.25 | 2.28 | 2.31 |
| 150 day SMA | 2.85 | 2.86 | 2.87 |
| 200 day SMA | 2.81 | 2.82 | 2.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.