PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 25.82 and 26.67
Daily Target 1 | 25.65 |
Daily Target 2 | 25.98 |
Daily Target 3 | 26.503333333333 |
Daily Target 4 | 26.83 |
Daily Target 5 | 27.35 |
Daily price and volume Peapack Gladstone
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.30 (-2.08%) | 27.03 | 26.18 - 27.03 | 0.2579 times | Thu 05 September 2024 | 26.86 (-1.5%) | 27.53 | 26.72 - 27.53 | 0.3792 times | Wed 04 September 2024 | 27.27 (-1.02%) | 27.44 | 26.99 - 27.73 | 0.7251 times | Tue 03 September 2024 | 27.55 (-3.54%) | 28.20 | 27.33 - 28.58 | 0.7937 times | Fri 30 August 2024 | 28.56 (0%) | 27.94 | 27.59 - 28.65 | 2.1431 times | Fri 30 August 2024 | 28.56 (3.1%) | 27.94 | 27.59 - 28.65 | 2.1431 times | Thu 29 August 2024 | 27.70 (2.03%) | 27.43 | 26.89 - 28.47 | 2.1674 times | Wed 28 August 2024 | 27.15 (-0.04%) | 26.94 | 26.70 - 27.40 | 0.442 times | Tue 27 August 2024 | 27.16 (-1.06%) | 27.28 | 26.87 - 27.28 | 0.3669 times | Mon 26 August 2024 | 27.45 (-2.42%) | 28.43 | 27.44 - 28.43 | 0.5818 times | Fri 23 August 2024 | 28.13 (6.8%) | 26.43 | 26.43 - 28.60 | 0.587 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 25.04 and 27.44
Weekly Target 1 | 24.62 |
Weekly Target 2 | 25.46 |
Weekly Target 3 | 27.02 |
Weekly Target 4 | 27.86 |
Weekly Target 5 | 29.42 |
Weekly price and volumes for Peapack Gladstone
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.30 (-7.91%) | 28.20 | 26.18 - 28.58 | 0.5615 times | Fri 30 August 2024 | 28.56 (0%) | 27.94 | 27.59 - 28.65 | 0.5581 times | Fri 30 August 2024 | 28.56 (1.53%) | 28.43 | 26.70 - 28.65 | 1.4848 times | Fri 23 August 2024 | 28.13 (5.63%) | 26.65 | 25.85 - 28.60 | 0.4971 times | Fri 16 August 2024 | 26.63 (3.86%) | 25.82 | 24.87 - 26.82 | 0.7015 times | Fri 09 August 2024 | 25.64 (-1.23%) | 24.62 | 23.98 - 26.51 | 1.1525 times | Fri 02 August 2024 | 25.96 (-9.99%) | 29.02 | 25.00 - 29.25 | 1.0869 times | Fri 26 July 2024 | 28.84 (9.82%) | 26.13 | 25.73 - 29.40 | 1.1366 times | Fri 19 July 2024 | 26.26 (8.96%) | 24.61 | 24.49 - 27.30 | 1.4773 times | Fri 12 July 2024 | 24.10 (12.35%) | 21.71 | 20.98 - 24.62 | 1.3438 times | Fri 05 July 2024 | 21.45 (-2.85%) | 22.77 | 21.41 - 22.77 | 0.2782 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 25.04 and 27.44
Monthly Target 1 | 24.62 |
Monthly Target 2 | 25.46 |
Monthly Target 3 | 27.02 |
Monthly Target 4 | 27.86 |
Monthly Target 5 | 29.42 |
Monthly price and volumes Peapack Gladstone
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.30 (-7.91%) | 28.20 | 26.18 - 28.58 | 0.1291 times | Fri 30 August 2024 | 28.56 (1.06%) | 28.23 | 23.98 - 28.65 | 1.1246 times | Wed 31 July 2024 | 28.26 (24.77%) | 22.52 | 20.98 - 29.40 | 1.1971 times | Fri 28 June 2024 | 22.65 (4.38%) | 22.03 | 20.30 - 22.74 | 1.3749 times | Fri 31 May 2024 | 21.70 (-3.04%) | 22.59 | 20.63 - 24.83 | 1.4495 times | Tue 30 April 2024 | 22.38 (-8.01%) | 24.40 | 22.27 - 25.27 | 1.087 times | Thu 28 March 2024 | 24.33 (0.41%) | 24.18 | 22.71 - 24.93 | 0.7931 times | Thu 29 February 2024 | 24.23 (-12.15%) | 27.87 | 22.29 - 27.87 | 1.1826 times | Wed 31 January 2024 | 27.58 (-7.51%) | 29.51 | 25.60 - 30.54 | 0.7305 times | Fri 29 December 2023 | 29.82 (20.05%) | 24.93 | 24.93 - 30.68 | 0.9317 times | Thu 30 November 2023 | 24.84 (6.29%) | 23.31 | 23.00 - 27.03 | 0.5992 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Peapack Gladstone PGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.08
Munafa value: 20 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PeapackGladstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeapackGladstone in short term but the sell signal is initial and weak.
PeapackGladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeapackGladstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and PeapackGladstone PGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
DMA period | DMA value |
5 day DMA | 27.31 |
12 day DMA | 27.42 |
20 day DMA | 26.84 |
35 day DMA | 26.91 |
50 day DMA | 25.93 |
100 day DMA | 24.18 |
150 day DMA | 24 |
200 day DMA | 25.03 |
EMA (exponential moving average) of Peapack Gladstone PGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.03 | 27.39 | 27.66 |
12 day EMA | 27.15 | 27.31 | 27.39 |
20 day EMA | 26.95 | 27.02 | 27.04 |
35 day EMA | 26.3 | 26.3 | 26.27 |
50 day EMA | 25.7 | 25.68 | 25.63 |
SMA (simple moving average) of Peapack Gladstone PGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.31 | 27.76 | 27.93 |
12 day SMA | 27.42 | 27.42 | 27.36 |
20 day SMA | 26.84 | 26.81 | 26.76 |
35 day SMA | 26.91 | 26.91 | 26.88 |
50 day SMA | 25.93 | 25.85 | 25.75 |
100 day SMA | 24.18 | 24.14 | 24.1 |
150 day SMA | 24 | 23.98 | 23.98 |
200 day SMA | 25.03 | 25.02 | 25.01 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.