Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong Daily Stock price targets for PeapackGladstone PGC are 25.82 and 26.67

Daily Target 125.65
Daily Target 225.98
Daily Target 326.503333333333
Daily Target 426.83
Daily Target 527.35

Daily price and volume Peapack Gladstone

Date Closing Open Range Volume
Fri 06 September 2024 26.30 (-2.08%) 27.03 26.18 - 27.03 0.2579 times
Thu 05 September 2024 26.86 (-1.5%) 27.53 26.72 - 27.53 0.3792 times
Wed 04 September 2024 27.27 (-1.02%) 27.44 26.99 - 27.73 0.7251 times
Tue 03 September 2024 27.55 (-3.54%) 28.20 27.33 - 28.58 0.7937 times
Fri 30 August 2024 28.56 (0%) 27.94 27.59 - 28.65 2.1431 times
Fri 30 August 2024 28.56 (3.1%) 27.94 27.59 - 28.65 2.1431 times
Thu 29 August 2024 27.70 (2.03%) 27.43 26.89 - 28.47 2.1674 times
Wed 28 August 2024 27.15 (-0.04%) 26.94 26.70 - 27.40 0.442 times
Tue 27 August 2024 27.16 (-1.06%) 27.28 26.87 - 27.28 0.3669 times
Mon 26 August 2024 27.45 (-2.42%) 28.43 27.44 - 28.43 0.5818 times
Fri 23 August 2024 28.13 (6.8%) 26.43 26.43 - 28.60 0.587 times

 Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 25.04 and 27.44

Weekly Target 124.62
Weekly Target 225.46
Weekly Target 327.02
Weekly Target 427.86
Weekly Target 529.42

Weekly price and volumes for Peapack Gladstone

Date Closing Open Range Volume
Fri 06 September 2024 26.30 (-7.91%) 28.20 26.18 - 28.58 0.5615 times
Fri 30 August 2024 28.56 (0%) 27.94 27.59 - 28.65 0.5581 times
Fri 30 August 2024 28.56 (1.53%) 28.43 26.70 - 28.65 1.4848 times
Fri 23 August 2024 28.13 (5.63%) 26.65 25.85 - 28.60 0.4971 times
Fri 16 August 2024 26.63 (3.86%) 25.82 24.87 - 26.82 0.7015 times
Fri 09 August 2024 25.64 (-1.23%) 24.62 23.98 - 26.51 1.1525 times
Fri 02 August 2024 25.96 (-9.99%) 29.02 25.00 - 29.25 1.0869 times
Fri 26 July 2024 28.84 (9.82%) 26.13 25.73 - 29.40 1.1366 times
Fri 19 July 2024 26.26 (8.96%) 24.61 24.49 - 27.30 1.4773 times
Fri 12 July 2024 24.10 (12.35%) 21.71 20.98 - 24.62 1.3438 times
Fri 05 July 2024 21.45 (-2.85%) 22.77 21.41 - 22.77 0.2782 times

 weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 25.04 and 27.44

Monthly Target 124.62
Monthly Target 225.46
Monthly Target 327.02
Monthly Target 427.86
Monthly Target 529.42

Monthly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Fri 06 September 2024 26.30 (-7.91%) 28.20 26.18 - 28.58 0.1291 times
Fri 30 August 2024 28.56 (1.06%) 28.23 23.98 - 28.65 1.1246 times
Wed 31 July 2024 28.26 (24.77%) 22.52 20.98 - 29.40 1.1971 times
Fri 28 June 2024 22.65 (4.38%) 22.03 20.30 - 22.74 1.3749 times
Fri 31 May 2024 21.70 (-3.04%) 22.59 20.63 - 24.83 1.4495 times
Tue 30 April 2024 22.38 (-8.01%) 24.40 22.27 - 25.27 1.087 times
Thu 28 March 2024 24.33 (0.41%) 24.18 22.71 - 24.93 0.7931 times
Thu 29 February 2024 24.23 (-12.15%) 27.87 22.29 - 27.87 1.1826 times
Wed 31 January 2024 27.58 (-7.51%) 29.51 25.60 - 30.54 0.7305 times
Fri 29 December 2023 29.82 (20.05%) 24.93 24.93 - 30.68 0.9317 times
Thu 30 November 2023 24.84 (6.29%) 23.31 23.00 - 27.03 0.5992 times

 monthly chart PeapackGladstone

Indicator Analysis of PeapackGladstone

Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peapack Gladstone PGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peapack Gladstone PGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Peapack Gladstone PGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.08

Munafa value: 20 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeapackGladstone (PGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PeapackGladstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PeapackGladstone in short term but the sell signal is initial and weak.

PeapackGladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PeapackGladstone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeapackGladstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and PeapackGladstone PGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.

PeapackGladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.42
20 day DMA 26.84
35 day DMA 26.91
50 day DMA 25.93
100 day DMA 24.18
150 day DMA 24
200 day DMA 25.03

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.3927.66
12 day EMA27.1527.3127.39
20 day EMA26.9527.0227.04
35 day EMA26.326.326.27
50 day EMA25.725.6825.63

SMA (simple moving average) of Peapack Gladstone PGC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.7627.93
12 day SMA27.4227.4227.36
20 day SMA26.8426.8126.76
35 day SMA26.9126.9126.88
50 day SMA25.9325.8525.75
100 day SMA24.1824.1424.1
150 day SMA2423.9823.98
200 day SMA25.0325.0225.01
Back to top | Use Dark Theme