OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp
Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 21.55 and 22.02
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 21.633333333333 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.1 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.77 (0.83%) | 21.64 | 21.33 - 21.80 | 0.7618 times | Wed 25 June 2025 | 21.59 (0.75%) | 21.47 | 21.21 - 21.89 | 0.7501 times | Tue 24 June 2025 | 21.43 (4.08%) | 20.76 | 20.23 - 21.50 | 1.4246 times | Mon 23 June 2025 | 20.59 (1.48%) | 20.22 | 19.86 - 20.66 | 1.2614 times | Fri 20 June 2025 | 20.29 (0.69%) | 20.48 | 20.05 - 20.58 | 1.0834 times | Wed 18 June 2025 | 20.15 (-1.08%) | 20.33 | 19.99 - 20.69 | 0.7064 times | Tue 17 June 2025 | 20.37 (-3.73%) | 20.91 | 20.32 - 21.55 | 1.1802 times | Fri 13 June 2025 | 21.16 (-2.58%) | 21.29 | 20.85 - 21.58 | 0.8454 times | Thu 12 June 2025 | 21.72 (-1.72%) | 22.00 | 21.67 - 22.38 | 1.2755 times | Wed 11 June 2025 | 22.10 (0%) | 22.28 | 21.95 - 22.33 | 0.7111 times | Wed 11 June 2025 | 22.10 (-0.32%) | 22.28 | 21.95 - 22.33 | 0.7111 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 20.82 and 22.85
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.173333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.77 (7.29%) | 20.22 | 19.86 - 21.89 | 1.0099 times | Fri 20 June 2025 | 20.29 (-4.11%) | 20.91 | 19.99 - 21.55 | 0.7145 times | Fri 13 June 2025 | 21.16 (-4.25%) | 22.28 | 20.85 - 22.38 | 0.6813 times | Wed 11 June 2025 | 22.10 (4.29%) | 21.35 | 20.79 - 22.33 | 0.6911 times | Fri 06 June 2025 | 21.19 (6.16%) | 19.96 | 19.52 - 21.65 | 2.2112 times | Fri 30 May 2025 | 19.96 (-4.18%) | 21.17 | 19.93 - 21.70 | 0.7823 times | Fri 23 May 2025 | 20.83 (-9%) | 22.91 | 20.60 - 23.13 | 0.6638 times | Tue 20 May 2025 | 22.89 (-0.78%) | 22.66 | 22.61 - 23.13 | 0.2946 times | Fri 16 May 2025 | 23.07 (4.67%) | 22.91 | 22.17 - 23.68 | 1.1874 times | Fri 09 May 2025 | 22.04 (2.99%) | 21.17 | 20.69 - 23.63 | 1.7639 times | Fri 02 May 2025 | 21.40 (-0.65%) | 21.54 | 20.43 - 22.22 | 0.9459 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.65 and 23.51
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.77 (9.07%) | 19.96 | 19.52 - 22.38 | 0.7151 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.6879 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.8681 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 0.837 times | Fri 28 February 2025 | 23.22 (-3.25%) | 23.71 | 22.43 - 25.90 | 1.5261 times | Fri 31 January 2025 | 24.00 (3.54%) | 23.40 | 22.41 - 27.60 | 1.8668 times | Tue 31 December 2024 | 23.18 (-10.54%) | 23.40 | 21.02 - 24.00 | 0.8317 times | Tue 26 November 2024 | 25.91 (-2.34%) | 26.78 | 22.41 - 32.00 | 1.0526 times | Thu 31 October 2024 | 26.53 (-2.14%) | 27.24 | 24.02 - 27.98 | 0.7729 times | Mon 30 September 2024 | 27.11 (-15.15%) | 31.49 | 25.75 - 33.14 | 0.8419 times | Fri 30 August 2024 | 31.95 (3.8%) | 30.57 | 24.57 - 32.92 | 1.165 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.92
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.29 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.45 |
| 100 day DMA | 22.51 |
| 150 day DMA | 23.12 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.12 | 20.89 |
| 12 day EMA | 21.19 | 21.08 | 20.99 |
| 20 day EMA | 21.2 | 21.14 | 21.09 |
| 35 day EMA | 21.23 | 21.2 | 21.18 |
| 50 day EMA | 21.35 | 21.33 | 21.32 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 20.81 | 20.57 |
| 12 day SMA | 21.29 | 21.27 | 21.23 |
| 20 day SMA | 20.99 | 20.93 | 20.9 |
| 35 day SMA | 21.55 | 21.57 | 21.56 |
| 50 day SMA | 21.45 | 21.42 | 21.4 |
| 100 day SMA | 22.51 | 22.54 | 22.57 |
| 150 day SMA | 23.12 | 23.15 | 23.17 |
| 200 day SMA | 24.01 | 24.06 | 24.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.