CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 19.83 and 20
| Daily Target 1 | 19.69 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 19.856666666667 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 20.03 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.90 (0.86%) | 19.75 | 19.75 - 19.92 | 0.8414 times | Thu 26 June 2025 | 19.73 (0.82%) | 19.65 | 19.62 - 19.80 | 0.8395 times | Wed 25 June 2025 | 19.57 (0.41%) | 19.55 | 19.50 - 19.62 | 0.7468 times | Tue 24 June 2025 | 19.49 (1.35%) | 19.38 | 19.38 - 19.60 | 1.0979 times | Mon 23 June 2025 | 19.23 (-0.98%) | 19.27 | 19.17 - 19.42 | 1.0315 times | Fri 20 June 2025 | 19.42 (-0.41%) | 19.40 | 19.21 - 19.44 | 1.5399 times | Wed 18 June 2025 | 19.50 (-1.02%) | 19.55 | 19.43 - 19.75 | 1.2179 times | Tue 17 June 2025 | 19.70 (-1.4%) | 19.85 | 19.64 - 19.85 | 0.8941 times | Fri 13 June 2025 | 19.98 (-0.55%) | 19.96 | 19.77 - 20.10 | 1.187 times | Thu 12 June 2025 | 20.09 (-1.33%) | 20.21 | 20.00 - 20.22 | 0.604 times | Wed 11 June 2025 | 20.36 (0%) | 20.28 | 20.17 - 20.38 | 0.5676 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 19.54 and 20.29
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.663333333333 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.90 (2.47%) | 19.27 | 19.17 - 19.92 | 1.456 times | Fri 20 June 2025 | 19.42 (-2.8%) | 19.85 | 19.21 - 19.85 | 1.1668 times | Fri 13 June 2025 | 19.98 (-1.87%) | 20.28 | 19.77 - 20.38 | 0.7536 times | Wed 11 June 2025 | 20.36 (1.09%) | 20.19 | 20.10 - 20.38 | 0.5859 times | Fri 06 June 2025 | 20.14 (0.05%) | 20.12 | 20.00 - 20.40 | 1.111 times | Fri 30 May 2025 | 20.13 (-4.87%) | 21.14 | 20.00 - 21.16 | 1.7838 times | Fri 23 May 2025 | 21.16 (-3.42%) | 22.28 | 21.08 - 22.30 | 1.1299 times | Tue 20 May 2025 | 21.91 (-1.53%) | 22.13 | 21.86 - 22.30 | 0.5437 times | Fri 16 May 2025 | 22.25 (1.14%) | 22.21 | 22.07 - 22.58 | 0.8407 times | Fri 09 May 2025 | 22.00 (0.59%) | 21.78 | 21.66 - 22.35 | 0.6286 times | Fri 02 May 2025 | 21.87 (1.91%) | 21.50 | 21.24 - 22.00 | 0.6184 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 18.92 and 20.15
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 19.823333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.90 (-1.14%) | 20.12 | 19.17 - 20.40 | 1.1864 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 1.2088 times | Wed 30 April 2025 | 21.50 (0.99%) | 21.07 | 18.12 - 21.65 | 1.1946 times | Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.7441 times | Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.7925 times | Fri 31 January 2025 | 24.37 (0.25%) | 24.32 | 23.30 - 24.87 | 0.811 times | Tue 31 December 2024 | 24.31 (3.18%) | 23.75 | 23.70 - 25.24 | 0.7063 times | Tue 26 November 2024 | 23.56 (-1.87%) | 23.95 | 23.51 - 25.05 | 0.6247 times | Thu 31 October 2024 | 24.01 (-5.47%) | 25.40 | 23.90 - 26.16 | 1.3976 times | Mon 30 September 2024 | 25.40 (6.99%) | 23.85 | 23.43 - 25.69 | 1.3339 times | Fri 30 August 2024 | 23.74 (2.99%) | 23.18 | 21.41 - 23.86 | 0.881 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Calamos Dynamic CCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.64
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosDynamic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalamosDynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosDynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and CalamosDynamic CCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.92 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.85 |
| 100 day DMA | 21.35 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.6 | 19.54 |
| 12 day EMA | 19.78 | 19.76 | 19.76 |
| 20 day EMA | 19.99 | 20 | 20.03 |
| 35 day EMA | 20.3 | 20.32 | 20.36 |
| 50 day EMA | 20.68 | 20.71 | 20.75 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.49 | 19.44 |
| 12 day SMA | 19.78 | 19.81 | 19.85 |
| 20 day SMA | 19.92 | 19.93 | 19.95 |
| 35 day SMA | 20.65 | 20.71 | 20.77 |
| 50 day SMA | 20.85 | 20.85 | 20.86 |
| 100 day SMA | 21.35 | 21.39 | 21.44 |
| 150 day SMA | 22.32 | 22.35 | 22.38 |
| 200 day SMA | 22.94 | 22.96 | 22.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.