StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 22.81 and 23.32
Daily Target 1 | 22.69 |
Daily Target 2 | 22.92 |
Daily Target 3 | 23.196666666667 |
Daily Target 4 | 23.43 |
Daily Target 5 | 23.71 |
Daily price and volume Stmicroelectronics N
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.16 (0.43%) | 23.27 | 22.96 - 23.47 | 1.075 times | Wed 07 May 2025 | 23.06 (2.26%) | 22.81 | 22.60 - 23.16 | 0.8237 times | Tue 06 May 2025 | 22.55 (-1.83%) | 22.60 | 22.50 - 22.83 | 0.7063 times | Mon 05 May 2025 | 22.97 (-2.05%) | 23.31 | 22.93 - 23.40 | 0.8749 times | Fri 02 May 2025 | 23.45 (3.12%) | 23.15 | 23.15 - 23.62 | 1.29 times | Thu 01 May 2025 | 22.74 (0.13%) | 22.85 | 22.64 - 23.05 | 0.9066 times | Wed 30 April 2025 | 22.71 (-1.17%) | 22.17 | 21.97 - 22.75 | 1.1904 times | Tue 29 April 2025 | 22.98 (-0.73%) | 22.62 | 22.58 - 23.19 | 1.008 times | Mon 28 April 2025 | 23.15 (-0.56%) | 23.26 | 22.75 - 23.45 | 0.9766 times | Fri 25 April 2025 | 23.28 (-0.26%) | 23.05 | 23.02 - 23.40 | 1.1485 times | Thu 24 April 2025 | 23.34 (11.89%) | 23.33 | 22.84 - 23.42 | 1.9346 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 22.35 and 23.32
Weekly Target 1 | 22.07 |
Weekly Target 2 | 22.62 |
Weekly Target 3 | 23.043333333333 |
Weekly Target 4 | 23.59 |
Weekly Target 5 | 24.01 |
Weekly price and volumes for Stmicroelectronics N
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.16 (-1.24%) | 23.31 | 22.50 - 23.47 | 2.1879 times | Fri 02 May 2025 | 23.45 (0.73%) | 23.26 | 21.97 - 23.62 | 3.3773 times | Fri 25 April 2025 | 23.28 (14.91%) | 19.99 | 19.55 - 23.42 | 2.6126 times | Thu 17 April 2025 | 20.26 (0.7%) | 20.34 | 19.50 - 20.50 | 0.7561 times | Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.50 | 0 times | Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.50 | 0 times | Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.49 | 1.0661 times | Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.50 | 0 times | Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.50 | 0 times | Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.50 | 0 times | Wed 16 April 2025 | 20.12 (-1.61%) | 20.45 | 19.50 - 20.72 | 2.3928 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 22.83 and 23.95
Monthly Target 1 | 21.97 |
Monthly Target 2 | 22.57 |
Monthly Target 3 | 23.093333333333 |
Monthly Target 4 | 23.69 |
Monthly Target 5 | 24.21 |
Monthly price and volumes Stmicroelectronics N
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.16 (1.98%) | 22.85 | 22.50 - 23.62 | 0.2696 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.7362 times | Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 1.1378 times | Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.3412 times | Fri 31 January 2025 | 22.45 (-10.09%) | 24.94 | 21.96 - 26.90 | 1.3011 times | Tue 31 December 2024 | 24.97 (-2.35%) | 26.37 | 24.15 - 27.05 | 0.6926 times | Tue 26 November 2024 | 25.57 (-5.78%) | 26.61 | 23.96 - 27.45 | 0.8578 times | Thu 31 October 2024 | 27.14 (-8.71%) | 29.39 | 26.63 - 29.49 | 0.9195 times | Mon 30 September 2024 | 29.73 (-6.95%) | 31.14 | 27.45 - 31.16 | 0.9241 times | Fri 30 August 2024 | 31.95 (-5.36%) | 32.58 | 28.19 - 32.79 | 0.82 times | Wed 31 July 2024 | 33.76 (-14.05%) | 39.52 | 32.54 - 43.32 | 0.7858 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
DMA period | DMA value |
5 day DMA | 23.04 |
12 day DMA | 22.85 |
20 day DMA | 21.76 |
35 day DMA | 21.04 |
50 day DMA | 22.13 |
100 day DMA | 23.44 |
150 day DMA | 24.47 |
200 day DMA | 25.76 |
EMA (exponential moving average) of Stmicroelectronics N STM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.98 | 22.89 | 22.81 |
12 day EMA | 22.58 | 22.47 | 22.36 |
20 day EMA | 22.19 | 22.09 | 21.99 |
35 day EMA | 22.33 | 22.28 | 22.23 |
50 day EMA | 22.43 | 22.4 | 22.37 |
SMA (simple moving average) of Stmicroelectronics N STM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.04 | 22.95 | 22.88 |
12 day SMA | 22.85 | 22.59 | 22.36 |
20 day SMA | 21.76 | 21.61 | 21.46 |
35 day SMA | 21.04 | 21.01 | 21.01 |
50 day SMA | 22.13 | 22.18 | 22.2 |
100 day SMA | 23.44 | 23.46 | 23.48 |
150 day SMA | 24.47 | 24.5 | 24.54 |
200 day SMA | 25.76 | 25.8 | 25.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.