DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 20.88 and 21.65
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 21.056666666667 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.83 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.10 (1.49%) | 20.82 | 20.65 - 21.42 | 0.5265 times | Wed 25 June 2025 | 20.79 (0%) | 20.78 | 20.30 - 21.12 | 0.7527 times | Tue 24 June 2025 | 20.79 (-0.48%) | 20.69 | 20.52 - 21.20 | 0.7285 times | Mon 23 June 2025 | 20.89 (-4.04%) | 21.82 | 20.67 - 21.82 | 0.8636 times | Fri 20 June 2025 | 21.77 (1.97%) | 21.35 | 21.26 - 21.82 | 1.3269 times | Wed 18 June 2025 | 21.35 (-6.24%) | 22.70 | 21.29 - 22.97 | 1.5825 times | Tue 17 June 2025 | 22.77 (11.51%) | 22.45 | 22.01 - 23.00 | 1.499 times | Fri 13 June 2025 | 20.42 (1.04%) | 20.36 | 20.01 - 20.77 | 0.8881 times | Thu 12 June 2025 | 20.21 (-0.44%) | 20.05 | 19.78 - 20.37 | 0.7224 times | Wed 11 June 2025 | 20.30 (0%) | 19.91 | 19.58 - 20.75 | 1.1098 times | Wed 11 June 2025 | 20.30 (3.52%) | 19.91 | 19.58 - 20.75 | 1.1098 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 19.94 and 21.46
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 21.073333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.10 (-3.08%) | 21.82 | 20.30 - 21.82 | 0.7694 times | Fri 20 June 2025 | 21.77 (6.61%) | 22.45 | 21.26 - 23.00 | 1.1813 times | Fri 13 June 2025 | 20.42 (0.59%) | 19.91 | 19.58 - 20.77 | 0.729 times | Wed 11 June 2025 | 20.30 (6.17%) | 19.41 | 18.94 - 20.75 | 0.8443 times | Fri 06 June 2025 | 19.12 (-0.68%) | 19.70 | 18.12 - 19.79 | 0.9386 times | Fri 30 May 2025 | 19.25 (-0.88%) | 19.60 | 18.92 - 20.21 | 0.7906 times | Fri 23 May 2025 | 19.42 (4.24%) | 18.62 | 17.56 - 20.16 | 1.2152 times | Tue 20 May 2025 | 18.63 (-1.17%) | 18.37 | 18.16 - 18.80 | 0.4864 times | Fri 16 May 2025 | 18.85 (22.48%) | 16.00 | 15.82 - 18.92 | 1.4968 times | Fri 09 May 2025 | 15.39 (11.6%) | 13.59 | 13.29 - 15.66 | 1.5485 times | Fri 02 May 2025 | 13.79 (5.19%) | 13.18 | 12.80 - 14.08 | 1.123 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 19.61 and 24.49
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.10 (9.61%) | 19.70 | 18.12 - 23.00 | 1.0432 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.3778 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 1.1839 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 1.1642 times | Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 1.0874 times | Fri 31 January 2025 | 17.86 (-3.46%) | 18.64 | 17.63 - 20.57 | 0.8618 times | Tue 31 December 2024 | 18.50 (-4.54%) | 19.96 | 15.88 - 20.03 | 0.6424 times | Tue 26 November 2024 | 19.38 (23.68%) | 15.81 | 15.36 - 19.67 | 0.8376 times | Thu 31 October 2024 | 15.67 (-16.43%) | 18.36 | 15.55 - 20.80 | 0.9838 times | Mon 30 September 2024 | 18.75 (-8.18%) | 20.55 | 18.35 - 21.22 | 0.8177 times | Fri 30 August 2024 | 20.42 (-14.13%) | 24.19 | 19.33 - 24.58 | 1.0822 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.17 |
| 35 day DMA | 19.27 |
| 50 day DMA | 17.46 |
| 100 day DMA | 16.16 |
| 150 day DMA | 16.91 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.97 | 21.06 |
| 12 day EMA | 20.72 | 20.65 | 20.62 |
| 20 day EMA | 20.16 | 20.06 | 19.98 |
| 35 day EMA | 18.77 | 18.63 | 18.5 |
| 50 day EMA | 17.38 | 17.23 | 17.08 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.12 | 21.51 |
| 12 day SMA | 20.86 | 20.68 | 20.54 |
| 20 day SMA | 20.17 | 20.07 | 20.02 |
| 35 day SMA | 19.27 | 19.07 | 18.87 |
| 50 day SMA | 17.46 | 17.28 | 17.11 |
| 100 day SMA | 16.16 | 16.14 | 16.13 |
| 150 day SMA | 16.91 | 16.9 | 16.88 |
| 200 day SMA | 17.24 | 17.23 | 17.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.