FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 20.32 and 20.61
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.363333333333 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.46 (1.74%) | 20.22 | 20.17 - 20.46 | 1.6239 times | Thu 26 June 2025 | 20.11 (0.8%) | 19.98 | 19.95 - 20.14 | 0.9057 times | Wed 25 June 2025 | 19.95 (0%) | 19.98 | 19.92 - 19.98 | 0.4684 times | Tue 24 June 2025 | 19.95 (0.55%) | 19.90 | 19.80 - 19.98 | 0.6396 times | Mon 23 June 2025 | 19.84 (-0.15%) | 19.56 | 19.52 - 19.84 | 1.1432 times | Fri 20 June 2025 | 19.87 (0%) | 19.91 | 19.87 - 20.09 | 0.5973 times | Wed 18 June 2025 | 19.87 (-0.25%) | 19.95 | 19.78 - 20.05 | 2.7287 times | Tue 17 June 2025 | 19.92 (-0.15%) | 19.92 | 19.90 - 20.01 | 0.9837 times | Fri 13 June 2025 | 19.95 (-0.65%) | 19.99 | 19.90 - 20.06 | 0.4802 times | Thu 12 June 2025 | 20.08 (0.55%) | 19.96 | 19.94 - 20.14 | 0.4294 times | Wed 11 June 2025 | 19.97 (0%) | 20.00 | 19.97 - 20.16 | 1.0735 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 19.99 and 20.93
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.146666666667 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.46 (2.97%) | 19.56 | 19.52 - 20.46 | 1.4642 times | Fri 20 June 2025 | 19.87 (-0.4%) | 19.92 | 19.78 - 20.09 | 1.3199 times | Fri 13 June 2025 | 19.95 (-0.1%) | 20.00 | 19.90 - 20.16 | 0.6074 times | Wed 11 June 2025 | 19.97 (0.5%) | 19.91 | 19.84 - 20.16 | 0.7963 times | Fri 06 June 2025 | 19.87 (0.71%) | 19.64 | 19.59 - 19.93 | 1.3295 times | Fri 30 May 2025 | 19.73 (1.86%) | 19.62 | 19.50 - 19.78 | 0.8501 times | Fri 23 May 2025 | 19.37 (-1.58%) | 19.67 | 19.21 - 19.72 | 0.8477 times | Tue 20 May 2025 | 19.68 (-0.1%) | 19.56 | 19.56 - 19.74 | 0.4376 times | Fri 16 May 2025 | 19.70 (2.82%) | 19.61 | 19.46 - 19.78 | 1.2976 times | Fri 09 May 2025 | 19.16 (-0.31%) | 19.11 | 18.93 - 19.40 | 1.0498 times | Fri 02 May 2025 | 19.22 (2.95%) | 18.68 | 18.38 - 19.31 | 1.3473 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 19.99 and 20.93
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.146666666667 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.46 (3.7%) | 19.64 | 19.52 - 20.46 | 0.7347 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.6611 times | Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.4409 times | Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 0.9134 times | Fri 28 February 2025 | 20.48 (-1.06%) | 20.43 | 20.27 - 21.13 | 0.8626 times | Fri 31 January 2025 | 20.70 (-0.05%) | 20.71 | 20.03 - 21.06 | 1.0859 times | Tue 31 December 2024 | 20.71 (-0.53%) | 21.04 | 19.91 - 21.24 | 0.7744 times | Tue 26 November 2024 | 20.82 (4.1%) | 19.97 | 19.84 - 21.00 | 0.7246 times | Thu 31 October 2024 | 20.00 (-1.67%) | 20.32 | 19.85 - 20.71 | 0.9494 times | Mon 30 September 2024 | 20.34 (0.64%) | 20.15 | 19.48 - 20.63 | 0.8532 times | Fri 30 August 2024 | 20.21 (2.17%) | 19.84 | 18.34 - 20.32 | 0.8122 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.98
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.44 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 19.98 | 19.92 |
| 12 day EMA | 20.01 | 19.93 | 19.9 |
| 20 day EMA | 19.91 | 19.85 | 19.82 |
| 35 day EMA | 19.64 | 19.59 | 19.56 |
| 50 day EMA | 19.39 | 19.35 | 19.32 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 19.94 | 19.9 |
| 12 day SMA | 20 | 19.96 | 19.95 |
| 20 day SMA | 19.93 | 19.89 | 19.87 |
| 35 day SMA | 19.78 | 19.74 | 19.72 |
| 50 day SMA | 19.44 | 19.39 | 19.35 |
| 100 day SMA | 19.31 | 19.32 | 19.33 |
| 150 day SMA | 19.78 | 19.78 | 19.79 |
| 200 day SMA | 19.93 | 19.93 | 19.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.