FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 19.32 and 19.69
| Daily Target 1 | 19.25 |
| Daily Target 2 | 19.39 |
| Daily Target 3 | 19.62 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 19.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.53 (-1.51%) | 19.82 | 19.48 - 19.85 | 0.923 times | Thu 05 September 2024 | 19.83 (-0.25%) | 19.88 | 19.73 - 20.06 | 2.0873 times | Wed 04 September 2024 | 19.88 (-0.35%) | 19.86 | 19.84 - 20.09 | 0.71 times | Tue 03 September 2024 | 19.95 (-1.29%) | 20.15 | 19.95 - 20.23 | 1.136 times | Fri 30 August 2024 | 20.21 (0%) | 20.19 | 20.15 - 20.25 | 0.497 times | Fri 30 August 2024 | 20.21 (0.45%) | 20.19 | 20.15 - 20.25 | 0.497 times | Thu 29 August 2024 | 20.12 (0.35%) | 20.21 | 20.10 - 20.23 | 0.6461 times | Wed 28 August 2024 | 20.05 (-0.45%) | 20.17 | 20.02 - 20.20 | 0.3798 times | Tue 27 August 2024 | 20.14 (0.2%) | 20.16 | 20.04 - 20.32 | 2.2151 times | Mon 26 August 2024 | 20.10 (0.5%) | 20.11 | 20.05 - 20.23 | 0.9088 times | Fri 23 August 2024 | 20.00 (0.81%) | 20.00 | 19.89 - 20.01 | 0.8813 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 19.13 and 19.88
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.746666666667 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.53 (-3.36%) | 20.15 | 19.48 - 20.23 | 1.2626 times | Fri 30 August 2024 | 20.21 (0%) | 20.19 | 20.15 - 20.25 | 0.1292 times | Fri 30 August 2024 | 20.21 (1.05%) | 20.11 | 20.02 - 20.32 | 1.2082 times | Fri 23 August 2024 | 20.00 (2.09%) | 19.60 | 19.54 - 20.05 | 0.8276 times | Fri 16 August 2024 | 19.59 (2.73%) | 19.11 | 19.05 - 19.67 | 0.6406 times | Fri 09 August 2024 | 19.07 (-0.52%) | 18.58 | 18.34 - 19.14 | 1.4519 times | Fri 02 August 2024 | 19.17 (-2.44%) | 19.71 | 19.06 - 19.92 | 0.9608 times | Fri 26 July 2024 | 19.65 (-0.2%) | 19.71 | 19.43 - 20.02 | 0.9867 times | Fri 19 July 2024 | 19.69 (-2.09%) | 20.23 | 19.66 - 20.44 | 1.0861 times | Fri 12 July 2024 | 20.11 (1%) | 19.95 | 19.74 - 20.25 | 1.4463 times | Fri 05 July 2024 | 19.91 (0.5%) | 19.86 | 19.80 - 19.99 | 0.1301 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 19.13 and 19.88
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 19.746666666667 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.53 (-3.36%) | 20.15 | 19.48 - 20.23 | 0.2797 times | Fri 30 August 2024 | 20.21 (2.17%) | 19.84 | 18.34 - 20.32 | 1.0432 times | Wed 31 July 2024 | 19.78 (-0.7%) | 19.92 | 19.43 - 20.44 | 1.0943 times | Fri 28 June 2024 | 19.92 (4.9%) | 19.06 | 18.91 - 20.09 | 0.9809 times | Fri 31 May 2024 | 18.99 (4.57%) | 18.18 | 18.18 - 19.36 | 0.8303 times | Tue 30 April 2024 | 18.16 (-3.92%) | 18.92 | 17.86 - 19.05 | 1.0581 times | Thu 28 March 2024 | 18.90 (0.96%) | 18.77 | 18.56 - 19.30 | 1.0209 times | Thu 29 February 2024 | 18.72 (3.14%) | 18.20 | 18.12 - 18.84 | 1.0007 times | Wed 31 January 2024 | 18.15 (-0.66%) | 18.07 | 17.58 - 18.57 | 1.3491 times | Fri 29 December 2023 | 18.27 (4.22%) | 17.55 | 17.49 - 18.57 | 1.3428 times | Thu 30 November 2023 | 17.53 (7.61%) | 16.18 | 16.18 - 17.71 | 1.0552 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.18
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.12 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.95 | 20.01 |
| 12 day EMA | 19.87 | 19.93 | 19.95 |
| 20 day EMA | 19.82 | 19.85 | 19.85 |
| 35 day EMA | 19.8 | 19.82 | 19.82 |
| 50 day EMA | 19.72 | 19.73 | 19.73 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 20.02 | 20.07 |
| 12 day SMA | 19.99 | 20.03 | 20.03 |
| 20 day SMA | 19.83 | 19.8 | 19.77 |
| 35 day SMA | 19.62 | 19.63 | 19.63 |
| 50 day SMA | 19.72 | 19.73 | 19.73 |
| 100 day SMA | 19.36 | 19.35 | 19.33 |
| 150 day SMA | 19.12 | 19.11 | 19.1 |
| 200 day SMA | 18.85 | 18.84 | 18.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.