NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 39.52 and 39.97
| Daily Target 1 | 39.43 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 39.883333333333 |
| Daily Target 4 | 40.06 |
| Daily Target 5 | 40.33 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.78 (-0.28%) | 39.90 | 39.71 - 40.16 | 1.0797 times | Thu 26 June 2025 | 39.89 (0.63%) | 39.52 | 39.52 - 39.92 | 0.7593 times | Wed 25 June 2025 | 39.64 (-3.72%) | 41.10 | 39.43 - 41.10 | 1.653 times | Tue 24 June 2025 | 41.17 (1.33%) | 40.44 | 40.44 - 41.33 | 1.2949 times | Mon 23 June 2025 | 40.63 (2.55%) | 39.73 | 39.71 - 40.67 | 0.9221 times | Fri 20 June 2025 | 39.62 (-0.23%) | 39.81 | 39.49 - 39.99 | 1.7932 times | Wed 18 June 2025 | 39.71 (-0.48%) | 39.74 | 39.60 - 40.09 | 0.6009 times | Tue 17 June 2025 | 39.90 (0.4%) | 39.69 | 39.40 - 40.00 | 0.5872 times | Fri 13 June 2025 | 39.74 (-1.34%) | 40.20 | 39.63 - 40.40 | 0.7783 times | Thu 12 June 2025 | 40.28 (0.52%) | 39.97 | 39.90 - 40.28 | 0.5315 times | Wed 11 June 2025 | 40.07 (0%) | 40.59 | 40.06 - 40.65 | 0.5844 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 39.61 and 41.51
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 40.18 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.78 (0.4%) | 39.73 | 39.43 - 41.33 | 1.9903 times | Fri 20 June 2025 | 39.62 (-0.3%) | 39.69 | 39.40 - 40.09 | 1.0394 times | Fri 13 June 2025 | 39.74 (-0.82%) | 40.59 | 39.63 - 40.65 | 0.6604 times | Wed 11 June 2025 | 40.07 (0.93%) | 39.69 | 39.42 - 40.65 | 0.5911 times | Fri 06 June 2025 | 39.70 (-3.1%) | 40.76 | 39.25 - 41.07 | 0.9825 times | Fri 30 May 2025 | 40.97 (0.52%) | 40.93 | 40.66 - 41.52 | 0.9199 times | Fri 23 May 2025 | 40.76 (-2.39%) | 41.45 | 39.91 - 41.94 | 0.6975 times | Tue 20 May 2025 | 41.76 (1.61%) | 40.96 | 40.75 - 41.94 | 0.404 times | Fri 16 May 2025 | 41.10 (-4.04%) | 42.70 | 39.10 - 42.84 | 1.381 times | Fri 09 May 2025 | 42.83 (-0.86%) | 43.26 | 42.58 - 44.31 | 1.334 times | Fri 02 May 2025 | 43.20 (-1.71%) | 43.91 | 42.28 - 44.23 | 1.3867 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 38.48 and 40.56
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 40.12 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.78 (-2.9%) | 40.76 | 39.25 - 41.33 | 1.2454 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.2 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.4023 times | Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 0.9108 times | Fri 28 February 2025 | 40.88 (2.4%) | 39.48 | 39.20 - 42.03 | 0.7414 times | Fri 31 January 2025 | 39.92 (0.91%) | 39.90 | 38.03 - 41.55 | 0.9325 times | Tue 31 December 2024 | 39.56 (-8.62%) | 42.15 | 39.05 - 42.49 | 0.7173 times | Tue 26 November 2024 | 43.29 (11.31%) | 39.08 | 38.03 - 44.25 | 0.8268 times | Thu 31 October 2024 | 38.89 (-4.73%) | 40.82 | 38.52 - 41.25 | 0.9543 times | Mon 30 September 2024 | 40.82 (1.49%) | 40.00 | 38.59 - 41.20 | 1.0691 times | Fri 30 August 2024 | 40.22 (0.6%) | 40.16 | 37.41 - 40.93 | 1.0902 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestNatural in short term but the buy signal is initial and weak.
NorthwestNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthwestNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.55 |
| 50 day DMA | 41.43 |
| 100 day DMA | 41.61 |
| 150 day DMA | 41.12 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.08 | 40.17 |
| 12 day EMA | 40.08 | 40.14 | 40.19 |
| 20 day EMA | 40.27 | 40.32 | 40.37 |
| 35 day EMA | 40.8 | 40.86 | 40.92 |
| 50 day EMA | 41.4 | 41.47 | 41.53 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.19 | 40.15 |
| 12 day SMA | 40.04 | 40.09 | 40.1 |
| 20 day SMA | 40.13 | 40.18 | 40.24 |
| 35 day SMA | 40.55 | 40.66 | 40.77 |
| 50 day SMA | 41.43 | 41.49 | 41.54 |
| 100 day SMA | 41.61 | 41.62 | 41.63 |
| 150 day SMA | 41.12 | 41.14 | 41.17 |
| 200 day SMA | 40.96 | 40.96 | 40.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.