NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 47.54 and 48.03
| Daily Target 1 | 47.13 |
| Daily Target 2 | 47.45 |
| Daily Target 3 | 47.62 |
| Daily Target 4 | 47.94 |
| Daily Target 5 | 48.11 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 47.77 (0.97%) | 47.40 | 47.30 - 47.79 | 0.6169 times | Thu 23 October 2025 | 47.31 (0.53%) | 47.18 | 46.76 - 47.35 | 0.8469 times | Wed 22 October 2025 | 47.06 (0.23%) | 47.25 | 46.96 - 47.73 | 2.283 times | Tue 21 October 2025 | 46.95 (0.62%) | 46.63 | 46.40 - 46.99 | 0.9091 times | Mon 20 October 2025 | 46.66 (1.5%) | 46.11 | 46.03 - 46.68 | 0.907 times | Fri 17 October 2025 | 45.97 (1.19%) | 45.50 | 45.40 - 45.99 | 0.8537 times | Thu 16 October 2025 | 45.43 (0.51%) | 45.24 | 45.07 - 45.67 | 0.8469 times | Wed 15 October 2025 | 45.20 (1.78%) | 44.42 | 44.18 - 45.30 | 1.0228 times | Tue 14 October 2025 | 44.41 (1.3%) | 43.84 | 43.84 - 44.58 | 1.0011 times | Mon 13 October 2025 | 43.84 (-0.52%) | 44.61 | 43.78 - 44.75 | 0.7127 times | Tue 07 October 2025 | 44.07 (-0.07%) | 43.95 | 43.91 - 44.65 | 0.8192 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 46.9 and 48.66
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 47.196666666667 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 47.77 (3.92%) | 46.11 | 46.03 - 47.79 | 1.3586 times | Fri 17 October 2025 | 45.97 (4.31%) | 44.61 | 43.78 - 45.99 | 1.0837 times | Tue 07 October 2025 | 44.07 (-0.72%) | 44.18 | 43.91 - 44.69 | 0.355 times | Fri 03 October 2025 | 44.39 (-0.58%) | 44.65 | 42.42 - 45.07 | 0.9347 times | Fri 26 September 2025 | 44.65 (4.98%) | 42.50 | 42.38 - 44.67 | 1.1324 times | Fri 19 September 2025 | 42.53 (0.62%) | 42.28 | 41.50 - 42.70 | 1.4804 times | Fri 12 September 2025 | 42.27 (1.03%) | 41.84 | 40.90 - 42.45 | 1.1798 times | Fri 05 September 2025 | 41.84 (0.75%) | 41.37 | 40.98 - 41.93 | 0.9191 times | Fri 29 August 2025 | 41.53 (0%) | 41.27 | 41.20 - 41.60 | 0.2012 times | Fri 29 August 2025 | 41.53 (-1.28%) | 41.99 | 40.84 - 42.07 | 1.355 times | Fri 22 August 2025 | 42.07 (3.72%) | 40.60 | 39.98 - 42.15 | 1.287 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 45.1 and 50.47
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 45.993333333333 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 47.77 (6.32%) | 44.82 | 42.42 - 47.79 | 0.6133 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9488 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0494 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1521 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2629 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.156 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.2834 times | Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 0.9154 times | Fri 28 February 2025 | 40.88 (2.4%) | 39.48 | 39.20 - 42.03 | 0.7206 times | Fri 31 January 2025 | 39.92 (0.91%) | 39.90 | 38.03 - 41.55 | 0.8981 times | Tue 31 December 2024 | 39.56 (-8.62%) | 42.15 | 39.05 - 42.49 | 0.7209 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.09
Munafa value: 80 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.16 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.17 |
| 35 day DMA | 43.81 |
| 50 day DMA | 43 |
| 100 day DMA | 41.81 |
| 150 day DMA | 41.93 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 46.72 | 46.43 |
| 12 day EMA | 46.1 | 45.8 | 45.52 |
| 20 day EMA | 45.31 | 45.05 | 44.81 |
| 35 day EMA | 44.21 | 44 | 43.81 |
| 50 day EMA | 43.19 | 43 | 42.82 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 46.79 | 46.41 |
| 12 day SMA | 45.73 | 45.45 | 45.19 |
| 20 day SMA | 45.17 | 44.96 | 44.74 |
| 35 day SMA | 43.81 | 43.63 | 43.47 |
| 50 day SMA | 43 | 42.86 | 42.72 |
| 100 day SMA | 41.81 | 41.74 | 41.69 |
| 150 day SMA | 41.93 | 41.89 | 41.85 |
| 200 day SMA | 41.6 | 41.56 | 41.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.