RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 241.32 and 243.45
| Daily Target 1 | 239.8 |
| Daily Target 2 | 240.71 |
| Daily Target 3 | 241.93333333333 |
| Daily Target 4 | 242.84 |
| Daily Target 5 | 244.06 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 241.61 (0.32%) | 241.36 | 241.03 - 243.16 | 0.5465 times | Wed 25 June 2025 | 240.84 (-1.37%) | 243.51 | 240.16 - 244.04 | 0.7246 times | Tue 24 June 2025 | 244.19 (-0.29%) | 246.42 | 242.96 - 246.42 | 1.1741 times | Mon 23 June 2025 | 244.90 (0.13%) | 243.75 | 240.77 - 246.47 | 1.1821 times | Fri 20 June 2025 | 244.59 (-0.25%) | 247.03 | 242.47 - 247.44 | 2.3877 times | Wed 18 June 2025 | 245.21 (0.64%) | 243.05 | 243.05 - 248.28 | 1.194 times | Tue 17 June 2025 | 243.65 (-0.3%) | 246.94 | 242.21 - 246.94 | 0.8618 times | Fri 13 June 2025 | 244.39 (-1.04%) | 245.13 | 243.12 - 247.34 | 0.5748 times | Thu 12 June 2025 | 246.95 (2.2%) | 239.69 | 239.69 - 247.17 | 0.6695 times | Wed 11 June 2025 | 241.64 (0%) | 243.16 | 240.70 - 244.39 | 0.6848 times | Wed 11 June 2025 | 241.64 (-0.68%) | 243.16 | 240.70 - 244.39 | 0.6848 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 237.73 and 244.04
| Weekly Target 1 | 236.44 |
| Weekly Target 2 | 239.02 |
| Weekly Target 3 | 242.74666666667 |
| Weekly Target 4 | 245.33 |
| Weekly Target 5 | 249.06 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 241.61 (-1.22%) | 243.75 | 240.16 - 246.47 | 1.0492 times | Fri 20 June 2025 | 244.59 (0.08%) | 246.94 | 242.21 - 248.28 | 1.2852 times | Fri 13 June 2025 | 244.39 (1.14%) | 243.16 | 239.69 - 247.34 | 0.558 times | Wed 11 June 2025 | 241.64 (-2.1%) | 245.84 | 236.85 - 246.84 | 0.6581 times | Fri 06 June 2025 | 246.83 (-1.04%) | 248.10 | 242.56 - 254.09 | 1.3409 times | Fri 30 May 2025 | 249.42 (4.36%) | 240.01 | 238.01 - 250.61 | 1.0679 times | Fri 23 May 2025 | 238.99 (-3.01%) | 247.68 | 236.22 - 248.11 | 1.147 times | Tue 20 May 2025 | 246.40 (0.12%) | 246.41 | 243.92 - 248.83 | 0.3588 times | Fri 16 May 2025 | 246.10 (-2.3%) | 251.68 | 239.33 - 251.68 | 1.3476 times | Fri 09 May 2025 | 251.89 (3.56%) | 242.38 | 240.47 - 252.10 | 1.1872 times | Fri 02 May 2025 | 243.24 (3.35%) | 234.00 | 232.53 - 243.90 | 1.5149 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 230.61 and 247.85
| Monthly Target 1 | 226.94 |
| Monthly Target 2 | 234.28 |
| Monthly Target 3 | 244.18333333333 |
| Monthly Target 4 | 251.52 |
| Monthly Target 5 | 261.42 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 241.61 (-3.13%) | 248.10 | 236.85 - 254.09 | 0.7432 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.8611 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.1472 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.1569 times | Fri 28 February 2025 | 237.62 (2.17%) | 229.56 | 224.88 - 240.99 | 0.9705 times | Fri 31 January 2025 | 232.58 (-6.52%) | 249.56 | 232.32 - 263.45 | 1.4997 times | Tue 31 December 2024 | 248.81 (-11.89%) | 278.38 | 241.55 - 280.53 | 0.8139 times | Tue 26 November 2024 | 282.38 (7.61%) | 263.86 | 254.72 - 300.00 | 1.0353 times | Thu 31 October 2024 | 262.40 (-3.67%) | 272.37 | 251.50 - 284.36 | 1.0947 times | Mon 30 September 2024 | 272.40 (6.91%) | 254.55 | 251.23 - 272.73 | 0.6775 times | Fri 30 August 2024 | 254.79 (9.87%) | 233.92 | 224.41 - 259.23 | 0.727 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 252 and lower is at 239, while middle bands are at 242 and 249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.
RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.08 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 243.23 |
| 12 day DMA | 243.58 |
| 20 day DMA | 245.14 |
| 35 day DMA | 244.93 |
| 50 day DMA | 243.5 |
| 100 day DMA | 240.45 |
| 150 day DMA | 243.49 |
| 200 day DMA | 250.09 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.72 | 243.28 | 244.5 |
| 12 day EMA | 243.64 | 244.01 | 244.59 |
| 20 day EMA | 243.95 | 244.2 | 244.55 |
| 35 day EMA | 243.65 | 243.77 | 243.94 |
| 50 day EMA | 242.99 | 243.05 | 243.14 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.23 | 243.95 | 244.51 |
| 12 day SMA | 243.58 | 243.77 | 244.26 |
| 20 day SMA | 245.14 | 245.05 | 245.24 |
| 35 day SMA | 244.93 | 245.11 | 245.3 |
| 50 day SMA | 243.5 | 243.43 | 243.37 |
| 100 day SMA | 240.45 | 240.36 | 240.26 |
| 150 day SMA | 243.49 | 243.76 | 244.03 |
| 200 day SMA | 250.09 | 250.2 | 250.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.