FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 58.37 and 61.04
Daily Target 1 | 57.91 |
Daily Target 2 | 58.82 |
Daily Target 3 | 60.576666666667 |
Daily Target 4 | 61.49 |
Daily Target 5 | 63.25 |
Daily price and volume Fidelity National
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 59.74 (-7.14%) | 61.31 | 59.66 - 62.33 | 1.8266 times | Wed 07 May 2025 | 64.33 (0.08%) | 64.53 | 64.21 - 64.98 | 1.1105 times | Tue 06 May 2025 | 64.28 (-0.43%) | 64.32 | 63.90 - 64.64 | 0.5811 times | Mon 05 May 2025 | 64.56 (-0.69%) | 64.75 | 64.30 - 65.21 | 0.8489 times | Fri 02 May 2025 | 65.01 (2.47%) | 64.02 | 63.96 - 65.33 | 0.9297 times | Thu 01 May 2025 | 63.44 (-0.95%) | 63.60 | 63.16 - 64.30 | 1.3191 times | Wed 30 April 2025 | 64.05 (0.31%) | 63.44 | 62.40 - 64.14 | 1.3922 times | Tue 29 April 2025 | 63.85 (1.14%) | 62.85 | 62.81 - 63.88 | 0.5995 times | Mon 28 April 2025 | 63.13 (0.77%) | 62.67 | 62.40 - 63.31 | 0.7209 times | Fri 25 April 2025 | 62.65 (-0.89%) | 62.74 | 62.20 - 63.33 | 0.6715 times | Thu 24 April 2025 | 63.21 (2.68%) | 61.90 | 61.84 - 63.53 | 0.9108 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 56.93 and 62.48
Weekly Target 1 | 55.99 |
Weekly Target 2 | 57.86 |
Weekly Target 3 | 61.536666666667 |
Weekly Target 4 | 63.41 |
Weekly Target 5 | 67.09 |
Weekly price and volumes for Fidelity National
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 59.74 (-8.11%) | 64.75 | 59.66 - 65.21 | 2.5441 times | Fri 02 May 2025 | 65.01 (3.77%) | 62.67 | 62.40 - 65.33 | 2.8904 times | Fri 25 April 2025 | 62.65 (1.36%) | 61.67 | 58.76 - 63.53 | 1.561 times | Thu 17 April 2025 | 61.81 (0.54%) | 62.62 | 61.22 - 63.33 | 2.3855 times | Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0 times | Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0 times | Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0.619 times | Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0 times | Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0 times | Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0 times | Wed 16 April 2025 | 61.48 (2.5%) | 61.16 | 60.79 - 63.33 | 2.1009 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 56.87 and 62.54
Monthly Target 1 | 55.91 |
Monthly Target 2 | 57.82 |
Monthly Target 3 | 61.576666666667 |
Monthly Target 4 | 63.49 |
Monthly Target 5 | 67.25 |
Monthly price and volumes Fidelity National
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 59.74 (-6.73%) | 63.60 | 59.66 - 65.33 | 0.371 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.6486 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.3621 times | Fri 28 February 2025 | 64.53 (10.93%) | 56.93 | 56.12 - 64.58 | 1.0387 times | Fri 31 January 2025 | 58.17 (3.62%) | 56.43 | 53.68 - 59.53 | 0.9623 times | Tue 31 December 2024 | 56.14 (-11.34%) | 63.10 | 54.66 - 63.61 | 0.7319 times | Tue 26 November 2024 | 63.32 (5.24%) | 60.12 | 58.30 - 64.83 | 0.9821 times | Thu 31 October 2024 | 60.17 (-3.05%) | 61.90 | 58.43 - 62.97 | 0.9547 times | Mon 30 September 2024 | 62.06 (5.26%) | 58.69 | 57.73 - 62.11 | 0.9479 times | Fri 30 August 2024 | 58.96 (6.41%) | 56.70 | 51.53 - 59.43 | 1.0006 times | Wed 31 July 2024 | 55.41 (12.12%) | 49.61 | 47.92 - 56.39 | 1.0497 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FNF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fidelity National FNF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fidelity National FNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.71
Tomorrow's movement Prediction of Fidelity National FNF looks bearish. It has broken an important support level of 63 with high volumes
Tomorrow's movement Prediction of Fidelity National FNF looks bearish. It has broken an important moving average level of 62.75 with high volumes
Munafa value: -5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.19 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
DMA period | DMA value |
5 day DMA | 63.58 |
12 day DMA | 63.32 |
20 day DMA | 62.5 |
35 day DMA | 62.2 |
50 day DMA | 62.63 |
100 day DMA | 60.39 |
150 day DMA | 60.38 |
200 day DMA | 59.93 |
EMA (exponential moving average) of Fidelity National FNF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.73 | 64.22 | 64.17 |
12 day EMA | 62.98 | 63.57 | 63.43 |
20 day EMA | 62.77 | 63.09 | 62.96 |
35 day EMA | 62.78 | 62.96 | 62.88 |
50 day EMA | 62.8 | 62.92 | 62.86 |
SMA (simple moving average) of Fidelity National FNF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.58 | 64.32 | 64.27 |
12 day SMA | 63.32 | 63.3 | 63.09 |
20 day SMA | 62.5 | 62.59 | 62.45 |
35 day SMA | 62.2 | 62.34 | 62.35 |
50 day SMA | 62.63 | 62.7 | 62.67 |
100 day SMA | 60.39 | 60.36 | 60.28 |
150 day SMA | 60.38 | 60.38 | 60.35 |
200 day SMA | 59.93 | 59.91 | 59.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.