FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 58.12 and 59.3
| Daily Target 1 | 57.88 |
| Daily Target 2 | 58.36 |
| Daily Target 3 | 59.063333333333 |
| Daily Target 4 | 59.54 |
| Daily Target 5 | 60.24 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.83 (-0.27%) | 59.12 | 58.59 - 59.77 | 0.9529 times | Thu 05 September 2024 | 58.99 (-0.25%) | 59.47 | 58.65 - 59.56 | 0.8562 times | Wed 04 September 2024 | 59.14 (0.46%) | 59.42 | 58.75 - 60.19 | 1.1947 times | Tue 03 September 2024 | 58.87 (-0.15%) | 58.69 | 58.13 - 59.21 | 0.9752 times | Fri 30 August 2024 | 58.96 (0%) | 59.06 | 58.72 - 59.43 | 1.6373 times | Fri 30 August 2024 | 58.96 (0.05%) | 59.06 | 58.72 - 59.43 | 1.6373 times | Thu 29 August 2024 | 58.93 (0.17%) | 59.12 | 58.54 - 59.35 | 0.6668 times | Wed 28 August 2024 | 58.83 (0.74%) | 58.43 | 58.29 - 59.14 | 0.5445 times | Tue 27 August 2024 | 58.40 (-1.15%) | 58.86 | 58.29 - 58.96 | 0.8862 times | Mon 26 August 2024 | 59.08 (0.61%) | 59.00 | 58.79 - 59.39 | 0.6489 times | Fri 23 August 2024 | 58.72 (2.3%) | 57.75 | 57.62 - 59.11 | 0.8247 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 58.48 and 60.54
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 57.91 |
| Weekly Target 3 | 59.05 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 61.11 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.83 (-0.22%) | 58.69 | 58.13 - 60.19 | 0.8448 times | Fri 30 August 2024 | 58.96 (0%) | 59.06 | 58.72 - 59.43 | 0.3476 times | Fri 30 August 2024 | 58.96 (0.41%) | 59.00 | 58.29 - 59.43 | 0.9308 times | Fri 23 August 2024 | 58.72 (3.11%) | 56.96 | 56.62 - 59.11 | 0.922 times | Fri 16 August 2024 | 56.95 (3.66%) | 55.09 | 54.42 - 57.16 | 0.7645 times | Fri 09 August 2024 | 54.94 (0.16%) | 52.03 | 51.53 - 55.15 | 1.4938 times | Fri 02 August 2024 | 54.85 (0.73%) | 54.50 | 54.06 - 56.95 | 1.2188 times | Fri 26 July 2024 | 54.45 (1.99%) | 53.50 | 52.80 - 54.85 | 1.194 times | Fri 19 July 2024 | 53.39 (2.5%) | 52.40 | 52.22 - 55.37 | 1.1046 times | Fri 12 July 2024 | 52.09 (8.3%) | 48.39 | 47.93 - 52.37 | 1.179 times | Fri 05 July 2024 | 48.10 (-1.37%) | 49.35 | 47.92 - 49.58 | 0.5363 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 58.48 and 60.54
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 59.05 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.83 (-0.22%) | 58.69 | 58.13 - 60.19 | 0.1455 times | Fri 30 August 2024 | 58.96 (6.41%) | 56.70 | 51.53 - 59.43 | 0.8642 times | Wed 31 July 2024 | 55.41 (12.12%) | 49.61 | 47.92 - 56.39 | 0.9066 times | Fri 28 June 2024 | 49.42 (-1.87%) | 50.69 | 47.79 - 51.36 | 0.7667 times | Fri 31 May 2024 | 50.36 (1.74%) | 49.76 | 49.48 - 53.14 | 0.8076 times | Tue 30 April 2024 | 49.50 (-6.78%) | 53.00 | 46.85 - 53.96 | 1.2054 times | Thu 28 March 2024 | 53.10 (4.98%) | 50.55 | 48.77 - 53.35 | 1.3831 times | Thu 29 February 2024 | 50.58 (1.1%) | 49.98 | 49.06 - 52.94 | 1.3534 times | Wed 31 January 2024 | 50.03 (-1.94%) | 50.55 | 47.58 - 51.00 | 1.2252 times | Fri 29 December 2023 | 51.02 (13.78%) | 44.75 | 44.44 - 51.48 | 1.3421 times | Thu 30 November 2023 | 44.84 (14.71%) | 39.15 | 38.96 - 45.75 | 1.5267 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 58.76 |
| 20 day DMA | 57.81 |
| 35 day DMA | 56.35 |
| 50 day DMA | 54.67 |
| 100 day DMA | 52.51 |
| 150 day DMA | 51.94 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.91 | 58.95 | 58.93 |
| 12 day EMA | 58.49 | 58.43 | 58.33 |
| 20 day EMA | 57.74 | 57.62 | 57.48 |
| 35 day EMA | 56.22 | 56.07 | 55.9 |
| 50 day EMA | 54.64 | 54.47 | 54.29 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 58.98 | 58.97 |
| 12 day SMA | 58.76 | 58.64 | 58.45 |
| 20 day SMA | 57.81 | 57.62 | 57.41 |
| 35 day SMA | 56.35 | 56.2 | 56.04 |
| 50 day SMA | 54.67 | 54.48 | 54.28 |
| 100 day SMA | 52.51 | 52.39 | 52.28 |
| 150 day SMA | 51.94 | 51.89 | 51.83 |
| 200 day SMA | 51.2 | 51.13 | 51.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.