Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FidelityNational

Strong Daily Stock price targets for FidelityNational FNF are 58.37 and 61.04

Daily Target 157.91
Daily Target 258.82
Daily Target 360.576666666667
Daily Target 461.49
Daily Target 563.25

Daily price and volume Fidelity National

Date Closing Open Range Volume
Thu 08 May 2025 59.74 (-7.14%) 61.31 59.66 - 62.33 1.8266 times
Wed 07 May 2025 64.33 (0.08%) 64.53 64.21 - 64.98 1.1105 times
Tue 06 May 2025 64.28 (-0.43%) 64.32 63.90 - 64.64 0.5811 times
Mon 05 May 2025 64.56 (-0.69%) 64.75 64.30 - 65.21 0.8489 times
Fri 02 May 2025 65.01 (2.47%) 64.02 63.96 - 65.33 0.9297 times
Thu 01 May 2025 63.44 (-0.95%) 63.60 63.16 - 64.30 1.3191 times
Wed 30 April 2025 64.05 (0.31%) 63.44 62.40 - 64.14 1.3922 times
Tue 29 April 2025 63.85 (1.14%) 62.85 62.81 - 63.88 0.5995 times
Mon 28 April 2025 63.13 (0.77%) 62.67 62.40 - 63.31 0.7209 times
Fri 25 April 2025 62.65 (-0.89%) 62.74 62.20 - 63.33 0.6715 times
Thu 24 April 2025 63.21 (2.68%) 61.90 61.84 - 63.53 0.9108 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FNF are 56.93 and 62.48

Weekly Target 155.99
Weekly Target 257.86
Weekly Target 361.536666666667
Weekly Target 463.41
Weekly Target 567.09

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Thu 08 May 2025 59.74 (-8.11%) 64.75 59.66 - 65.21 2.5441 times
Fri 02 May 2025 65.01 (3.77%) 62.67 62.40 - 65.33 2.8904 times
Fri 25 April 2025 62.65 (1.36%) 61.67 58.76 - 63.53 1.561 times
Thu 17 April 2025 61.81 (0.54%) 62.62 61.22 - 63.33 2.3855 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0.619 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (2.5%) 61.16 60.79 - 63.33 2.1009 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FNF are 56.87 and 62.54

Monthly Target 155.91
Monthly Target 257.82
Monthly Target 361.576666666667
Monthly Target 463.49
Monthly Target 567.25

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Thu 08 May 2025 59.74 (-6.73%) 63.60 59.66 - 65.33 0.371 times
Wed 30 April 2025 64.05 (-1.58%) 65.65 56.38 - 66.72 1.6486 times
Mon 31 March 2025 65.08 (0.85%) 64.57 61.09 - 66.10 1.3621 times
Fri 28 February 2025 64.53 (10.93%) 56.93 56.12 - 64.58 1.0387 times
Fri 31 January 2025 58.17 (3.62%) 56.43 53.68 - 59.53 0.9623 times
Tue 31 December 2024 56.14 (-11.34%) 63.10 54.66 - 63.61 0.7319 times
Tue 26 November 2024 63.32 (5.24%) 60.12 58.30 - 64.83 0.9821 times
Thu 31 October 2024 60.17 (-3.05%) 61.90 58.43 - 62.97 0.9547 times
Mon 30 September 2024 62.06 (5.26%) 58.69 57.73 - 62.11 0.9479 times
Fri 30 August 2024 58.96 (6.41%) 56.70 51.53 - 59.43 1.0006 times
Wed 31 July 2024 55.41 (12.12%) 49.61 47.92 - 56.39 1.0497 times

 monthly chart FidelityNational

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 62.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity National FNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity National FNF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fidelity National FNF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fidelity National FNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.71

Tomorrow's movement Prediction of Fidelity National FNF looks bearish. It has broken an important support level of 63 with high volumes

Tomorrow's movement Prediction of Fidelity National FNF looks bearish. It has broken an important moving average level of 62.75 with high volumes

Munafa value: -5 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.

FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.19 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.

FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FNF

DMA (daily moving average) of Fidelity National FNF

DMA period DMA value
5 day DMA 63.58
12 day DMA 63.32
20 day DMA 62.5
35 day DMA 62.2
50 day DMA 62.63
100 day DMA 60.39
150 day DMA 60.38
200 day DMA 59.93

EMA (exponential moving average) of Fidelity National FNF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7364.2264.17
12 day EMA62.9863.5763.43
20 day EMA62.7763.0962.96
35 day EMA62.7862.9662.88
50 day EMA62.862.9262.86

SMA (simple moving average) of Fidelity National FNF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5864.3264.27
12 day SMA63.3263.363.09
20 day SMA62.562.5962.45
35 day SMA62.262.3462.35
50 day SMA62.6362.762.67
100 day SMA60.3960.3660.28
150 day SMA60.3860.3860.35
200 day SMA59.9359.9159.87
Back to top | Use Dark Theme