Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong Daily Stock price targets for CienaCorporation CIEN are 81.41 and 83.12

Daily Target 180.03
Daily Target 281.08
Daily Target 381.743333333333
Daily Target 482.79
Daily Target 583.45

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Fri 27 June 2025 82.12 (0.75%) 81.93 80.70 - 82.41 1.4614 times
Thu 26 June 2025 81.51 (2.62%) 80.06 79.79 - 82.45 1.3502 times
Wed 25 June 2025 79.43 (0.1%) 79.75 78.35 - 80.24 0.7836 times
Tue 24 June 2025 79.35 (5.18%) 77.00 76.06 - 79.87 1.2669 times
Mon 23 June 2025 75.44 (1.22%) 73.96 73.55 - 75.72 0.8868 times
Fri 20 June 2025 74.53 (0.96%) 74.43 73.96 - 75.56 1.2103 times
Wed 18 June 2025 73.82 (0.5%) 74.14 73.23 - 74.75 0.6439 times
Tue 17 June 2025 73.45 (1.79%) 73.02 72.96 - 74.55 0.6738 times
Fri 13 June 2025 72.16 (-2.66%) 72.72 71.72 - 73.67 0.7937 times
Thu 12 June 2025 74.13 (2.64%) 71.52 71.52 - 74.20 0.9295 times
Wed 11 June 2025 72.22 (0%) 72.95 71.52 - 73.25 1.1912 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 77.84 and 86.74

Weekly Target 170.47
Weekly Target 276.3
Weekly Target 379.373333333333
Weekly Target 485.2
Weekly Target 588.27

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Fri 27 June 2025 82.12 (10.18%) 73.96 73.55 - 82.45 1.5589 times
Fri 20 June 2025 74.53 (3.28%) 73.02 72.96 - 75.56 0.6855 times
Fri 13 June 2025 72.16 (-0.08%) 72.95 71.52 - 74.20 0.7903 times
Wed 11 June 2025 72.22 (-0.69%) 73.03 70.85 - 74.62 1.1717 times
Fri 06 June 2025 72.72 (-9.17%) 80.15 70.77 - 86.21 2.8234 times
Fri 30 May 2025 80.06 (-0.2%) 83.13 78.45 - 83.49 0.7092 times
Fri 23 May 2025 80.22 (-1.02%) 80.90 77.14 - 82.21 0.4252 times
Tue 20 May 2025 81.05 (-0.23%) 79.50 79.00 - 81.34 0.1777 times
Fri 16 May 2025 81.24 (8.7%) 78.58 77.16 - 81.48 0.8757 times
Fri 09 May 2025 74.74 (2.59%) 71.68 70.67 - 75.81 0.7825 times
Fri 02 May 2025 72.85 (10.48%) 65.41 64.71 - 73.85 1.1191 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 76.45 and 91.89

Monthly Target 164.26
Monthly Target 273.19
Monthly Target 379.7
Monthly Target 488.63
Monthly Target 595.14

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Fri 27 June 2025 82.12 (2.57%) 80.15 70.77 - 86.21 1.2844 times
Fri 30 May 2025 80.06 (19.21%) 69.50 69.06 - 83.49 0.647 times
Wed 30 April 2025 67.16 (11.14%) 60.51 49.21 - 67.56 1.0383 times
Mon 31 March 2025 60.43 (-24.05%) 79.50 58.04 - 80.55 1.192 times
Fri 28 February 2025 79.57 (-8.69%) 83.41 75.61 - 94.79 0.9133 times
Fri 31 January 2025 87.14 (2.75%) 85.07 74.89 - 101.44 1.261 times
Tue 31 December 2024 84.81 (19.69%) 69.55 69.20 - 91.82 1.0308 times
Tue 26 November 2024 70.86 (11.57%) 64.14 63.00 - 73.47 0.604 times
Thu 31 October 2024 63.51 (3.12%) 61.49 59.60 - 69.91 1.0116 times
Mon 30 September 2024 61.59 (6.83%) 57.84 50.67 - 63.06 1.0176 times
Fri 30 August 2024 57.65 (9.31%) 52.75 44.89 - 58.19 0.7108 times

 monthly chart CienaCorporation

Indicator Analysis of CienaCorporation

Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ciena Corporation CIEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.35

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CienaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CienaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CienaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.31 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.

CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 79.57
12 day DMA 75.87
20 day DMA 76.5
35 day DMA 78.14
50 day DMA 74.81
100 day DMA 71.27
150 day DMA 75.73
200 day DMA 73.31

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7778.677.14
12 day EMA77.6976.8876.04
20 day EMA76.9876.4475.91
35 day EMA75.0374.6174.2
50 day EMA7473.6773.35

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5778.0576.51
12 day SMA75.8775.0674.3
20 day SMA76.576.4776.53
35 day SMA78.1477.9377.7
50 day SMA74.8174.3473.89
100 day SMA71.2771.3371.39
150 day SMA75.7375.6575.58
200 day SMA73.3173.1873.06
Back to top | Use Dark Theme