SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 15.73 and 16.58
Daily Target 1 | 15.04 |
Daily Target 2 | 15.57 |
Daily Target 3 | 15.89 |
Daily Target 4 | 16.42 |
Daily Target 5 | 16.74 |
Daily price and volume Silvercrest Asset
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.10 (2.22%) | 15.82 | 15.36 - 16.21 | 2.5885 times | Thu 26 June 2025 | 15.75 (1.03%) | 15.48 | 15.25 - 15.80 | 0.3382 times | Wed 25 June 2025 | 15.59 (-1.64%) | 16.00 | 15.58 - 16.06 | 0.3818 times | Tue 24 June 2025 | 15.85 (3.53%) | 15.43 | 15.40 - 15.86 | 0.5594 times | Mon 23 June 2025 | 15.31 (3.03%) | 14.80 | 14.80 - 15.31 | 3.1469 times | Fri 20 June 2025 | 14.86 (1.43%) | 14.77 | 14.61 - 14.87 | 0.4786 times | Wed 18 June 2025 | 14.65 (0.41%) | 14.56 | 14.44 - 14.71 | 0.4116 times | Tue 17 June 2025 | 14.59 (-0.82%) | 14.66 | 14.57 - 14.85 | 0.8806 times | Fri 13 June 2025 | 14.71 (-2.65%) | 14.90 | 14.51 - 14.90 | 0.703 times | Thu 12 June 2025 | 15.11 (0.07%) | 15.02 | 15.00 - 15.24 | 0.5115 times | Wed 11 June 2025 | 15.10 (0%) | 15.22 | 14.98 - 15.23 | 0.7381 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 15.45 and 16.86
Weekly Target 1 | 14.29 |
Weekly Target 2 | 15.2 |
Weekly Target 3 | 15.703333333333 |
Weekly Target 4 | 16.61 |
Weekly Target 5 | 17.11 |
Weekly price and volumes for Silvercrest Asset
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.10 (8.34%) | 14.80 | 14.80 - 16.21 | 2.2067 times | Fri 20 June 2025 | 14.86 (1.02%) | 14.66 | 14.44 - 14.87 | 0.557 times | Fri 13 June 2025 | 14.71 (-2.58%) | 15.22 | 14.51 - 15.24 | 0.6142 times | Wed 11 June 2025 | 15.10 (0.67%) | 15.00 | 14.93 - 15.23 | 0.5972 times | Fri 06 June 2025 | 15.00 (3.31%) | 14.60 | 14.37 - 15.04 | 0.8404 times | Fri 30 May 2025 | 14.52 (3.27%) | 14.29 | 14.08 - 14.69 | 1.9829 times | Fri 23 May 2025 | 14.06 (-4.55%) | 14.72 | 14.01 - 14.82 | 0.5446 times | Tue 20 May 2025 | 14.73 (0.2%) | 14.46 | 14.46 - 14.82 | 0.3493 times | Fri 16 May 2025 | 14.70 (1.38%) | 14.57 | 14.10 - 14.93 | 1.1003 times | Fri 09 May 2025 | 14.50 (-8.52%) | 15.84 | 13.54 - 16.23 | 1.2074 times | Fri 02 May 2025 | 15.85 (5.46%) | 15.04 | 14.90 - 15.87 | 1.6607 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 15.24 and 17.08
Monthly Target 1 | 13.72 |
Monthly Target 2 | 14.91 |
Monthly Target 3 | 15.56 |
Monthly Target 4 | 16.75 |
Monthly Target 5 | 17.4 |
Monthly price and volumes Silvercrest Asset
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.10 (10.88%) | 14.60 | 14.37 - 16.21 | 1.7951 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 2.1726 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 2.0202 times | Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 0.6482 times | Fri 28 February 2025 | 18.13 (-2%) | 18.18 | 17.86 - 19.04 | 0.4413 times | Fri 31 January 2025 | 18.50 (0.6%) | 18.41 | 17.20 - 18.86 | 0.6165 times | Tue 31 December 2024 | 18.39 (0.71%) | 18.09 | 17.34 - 19.20 | 0.6072 times | Tue 26 November 2024 | 18.26 (4.76%) | 17.54 | 16.16 - 18.77 | 0.5785 times | Thu 31 October 2024 | 17.43 (1.1%) | 16.93 | 16.30 - 18.09 | 0.4718 times | Mon 30 September 2024 | 17.24 (6.42%) | 16.14 | 15.36 - 17.32 | 0.6485 times | Fri 30 August 2024 | 16.20 (-8.63%) | 17.68 | 14.81 - 17.68 | 0.5357 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silvercrest Asset SAMG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Silvercrest Asset SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.08
Tomorrow's movement Prediction of Silvercrest Asset SAMG looks bullish. It has broken an important resistance level of 16 with high volumes
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvercrestAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
DMA period | DMA value |
5 day DMA | 15.72 |
12 day DMA | 15.23 |
20 day DMA | 15.06 |
35 day DMA | 14.84 |
50 day DMA | 15 |
100 day DMA | 15.83 |
150 day DMA | 16.62 |
200 day DMA | 16.8 |
EMA (exponential moving average) of Silvercrest Asset SAMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.7 | 15.5 | 15.37 |
12 day EMA | 15.36 | 15.23 | 15.13 |
20 day EMA | 15.18 | 15.08 | 15.01 |
35 day EMA | 15.12 | 15.06 | 15.02 |
50 day EMA | 15.08 | 15.04 | 15.01 |
SMA (simple moving average) of Silvercrest Asset SAMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.72 | 15.47 | 15.25 |
12 day SMA | 15.23 | 15.15 | 15.09 |
20 day SMA | 15.06 | 14.97 | 14.9 |
35 day SMA | 14.84 | 14.84 | 14.84 |
50 day SMA | 15 | 14.98 | 14.97 |
100 day SMA | 15.83 | 15.85 | 15.87 |
150 day SMA | 16.62 | 16.63 | 16.65 |
200 day SMA | 16.8 | 16.8 | 16.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.