Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 15.73 and 16.58

Daily Target 115.04
Daily Target 215.57
Daily Target 315.89
Daily Target 416.42
Daily Target 516.74

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Fri 27 June 2025 16.10 (2.22%) 15.82 15.36 - 16.21 2.5885 times
Thu 26 June 2025 15.75 (1.03%) 15.48 15.25 - 15.80 0.3382 times
Wed 25 June 2025 15.59 (-1.64%) 16.00 15.58 - 16.06 0.3818 times
Tue 24 June 2025 15.85 (3.53%) 15.43 15.40 - 15.86 0.5594 times
Mon 23 June 2025 15.31 (3.03%) 14.80 14.80 - 15.31 3.1469 times
Fri 20 June 2025 14.86 (1.43%) 14.77 14.61 - 14.87 0.4786 times
Wed 18 June 2025 14.65 (0.41%) 14.56 14.44 - 14.71 0.4116 times
Tue 17 June 2025 14.59 (-0.82%) 14.66 14.57 - 14.85 0.8806 times
Fri 13 June 2025 14.71 (-2.65%) 14.90 14.51 - 14.90 0.703 times
Thu 12 June 2025 15.11 (0.07%) 15.02 15.00 - 15.24 0.5115 times
Wed 11 June 2025 15.10 (0%) 15.22 14.98 - 15.23 0.7381 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 15.45 and 16.86

Weekly Target 114.29
Weekly Target 215.2
Weekly Target 315.703333333333
Weekly Target 416.61
Weekly Target 517.11

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Fri 27 June 2025 16.10 (8.34%) 14.80 14.80 - 16.21 2.2067 times
Fri 20 June 2025 14.86 (1.02%) 14.66 14.44 - 14.87 0.557 times
Fri 13 June 2025 14.71 (-2.58%) 15.22 14.51 - 15.24 0.6142 times
Wed 11 June 2025 15.10 (0.67%) 15.00 14.93 - 15.23 0.5972 times
Fri 06 June 2025 15.00 (3.31%) 14.60 14.37 - 15.04 0.8404 times
Fri 30 May 2025 14.52 (3.27%) 14.29 14.08 - 14.69 1.9829 times
Fri 23 May 2025 14.06 (-4.55%) 14.72 14.01 - 14.82 0.5446 times
Tue 20 May 2025 14.73 (0.2%) 14.46 14.46 - 14.82 0.3493 times
Fri 16 May 2025 14.70 (1.38%) 14.57 14.10 - 14.93 1.1003 times
Fri 09 May 2025 14.50 (-8.52%) 15.84 13.54 - 16.23 1.2074 times
Fri 02 May 2025 15.85 (5.46%) 15.04 14.90 - 15.87 1.6607 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 15.24 and 17.08

Monthly Target 113.72
Monthly Target 214.91
Monthly Target 315.56
Monthly Target 416.75
Monthly Target 517.4

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 27 June 2025 16.10 (10.88%) 14.60 14.37 - 16.21 1.7951 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 2.1726 times
Wed 30 April 2025 15.30 (-6.48%) 16.38 14.26 - 16.61 2.0202 times
Mon 31 March 2025 16.36 (-9.76%) 18.15 16.00 - 18.35 0.6482 times
Fri 28 February 2025 18.13 (-2%) 18.18 17.86 - 19.04 0.4413 times
Fri 31 January 2025 18.50 (0.6%) 18.41 17.20 - 18.86 0.6165 times
Tue 31 December 2024 18.39 (0.71%) 18.09 17.34 - 19.20 0.6072 times
Tue 26 November 2024 18.26 (4.76%) 17.54 16.16 - 18.77 0.5785 times
Thu 31 October 2024 17.43 (1.1%) 16.93 16.30 - 18.09 0.4718 times
Mon 30 September 2024 17.24 (6.42%) 16.14 15.36 - 17.32 0.6485 times
Fri 30 August 2024 16.20 (-8.63%) 17.68 14.81 - 17.68 0.5357 times

 monthly chart SilvercrestAsset

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silvercrest Asset SAMG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Silvercrest Asset SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.08

Tomorrow's movement Prediction of Silvercrest Asset SAMG looks bullish. It has broken an important resistance level of 16 with high volumes

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilvercrestAsset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvercrestAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilvercrestAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.23
20 day DMA 15.06
35 day DMA 14.84
50 day DMA 15
100 day DMA 15.83
150 day DMA 16.62
200 day DMA 16.8

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.515.37
12 day EMA15.3615.2315.13
20 day EMA15.1815.0815.01
35 day EMA15.1215.0615.02
50 day EMA15.0815.0415.01

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.4715.25
12 day SMA15.2315.1515.09
20 day SMA15.0614.9714.9
35 day SMA14.8414.8414.84
50 day SMA1514.9814.97
100 day SMA15.8315.8515.87
150 day SMA16.6216.6316.65
200 day SMA16.816.816.8
Back to top | Use Dark Theme