LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 221.89 and 227.08
Daily Target 1 | 220.64 |
Daily Target 2 | 223.14 |
Daily Target 3 | 225.82666666667 |
Daily Target 4 | 228.33 |
Daily Target 5 | 231.02 |
Daily price and volume Littelfuse Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 225.65 (-0.37%) | 226.67 | 223.32 - 228.51 | 0.9935 times | Thu 26 June 2025 | 226.48 (0.33%) | 226.43 | 220.16 - 227.99 | 0.6455 times | Wed 25 June 2025 | 225.73 (1.01%) | 224.60 | 222.13 - 225.95 | 0.6031 times | Tue 24 June 2025 | 223.48 (0.02%) | 224.20 | 223.34 - 226.97 | 0.7589 times | Mon 23 June 2025 | 223.44 (1.95%) | 219.18 | 217.10 - 223.83 | 1.0358 times | Fri 20 June 2025 | 219.17 (-0.07%) | 221.92 | 215.99 - 221.92 | 1.9223 times | Wed 18 June 2025 | 219.33 (1.62%) | 216.99 | 215.16 - 222.13 | 1.1022 times | Tue 17 June 2025 | 215.84 (-0.14%) | 219.88 | 215.80 - 221.38 | 0.7466 times | Fri 13 June 2025 | 216.15 (-4.6%) | 221.01 | 215.37 - 222.99 | 0.9553 times | Thu 12 June 2025 | 226.58 (0.98%) | 222.40 | 222.03 - 229.00 | 1.2368 times | Wed 11 June 2025 | 224.38 (0%) | 227.88 | 223.19 - 228.95 | 0.756 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 221.38 and 232.79
Weekly Target 1 | 212.34 |
Weekly Target 2 | 219 |
Weekly Target 3 | 223.75333333333 |
Weekly Target 4 | 230.41 |
Weekly Target 5 | 235.16 |
Weekly price and volumes for Littelfuse Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 225.65 (2.96%) | 219.18 | 217.10 - 228.51 | 0.9399 times | Fri 20 June 2025 | 219.17 (1.4%) | 219.88 | 215.16 - 222.13 | 0.878 times | Fri 13 June 2025 | 216.15 (-3.67%) | 227.88 | 215.37 - 229.00 | 0.6864 times | Wed 11 June 2025 | 224.38 (3.07%) | 219.98 | 219.10 - 229.07 | 0.6334 times | Fri 06 June 2025 | 217.69 (6.16%) | 204.35 | 201.19 - 219.24 | 1.3666 times | Fri 30 May 2025 | 205.06 (-0.17%) | 209.37 | 203.80 - 213.47 | 0.9163 times | Fri 23 May 2025 | 205.40 (-4.95%) | 215.42 | 202.76 - 217.72 | 0.8917 times | Tue 20 May 2025 | 216.10 (-1.2%) | 214.63 | 213.98 - 220.13 | 0.4512 times | Fri 16 May 2025 | 218.72 (10.71%) | 210.00 | 209.00 - 221.12 | 1.8278 times | Fri 09 May 2025 | 197.57 (2.47%) | 191.39 | 188.08 - 201.58 | 1.4086 times | Fri 02 May 2025 | 192.80 (9.51%) | 177.00 | 174.63 - 195.54 | 2.4132 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 213.42 and 241.3
Monthly Target 1 | 190.76 |
Monthly Target 2 | 208.2 |
Monthly Target 3 | 218.63666666667 |
Monthly Target 4 | 236.08 |
Monthly Target 5 | 246.52 |
Monthly price and volumes Littelfuse Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 225.65 (10.04%) | 204.35 | 201.19 - 229.07 | 0.9146 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.2747 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.6209 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.9515 times | Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 0.9437 times | Fri 31 January 2025 | 238.36 (1.15%) | 236.30 | 222.73 - 246.95 | 0.9781 times | Tue 31 December 2024 | 235.65 (-4.71%) | 247.16 | 231.01 - 255.87 | 0.5087 times | Tue 26 November 2024 | 247.29 (1.09%) | 245.70 | 234.44 - 263.04 | 0.5716 times | Thu 31 October 2024 | 244.63 (-7.77%) | 264.66 | 244.18 - 265.70 | 0.6302 times | Mon 30 September 2024 | 265.25 (-2.55%) | 269.80 | 240.22 - 269.80 | 0.6061 times | Fri 30 August 2024 | 272.20 (1.91%) | 265.34 | 232.87 - 275.56 | 0.857 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.65
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 206, while middle bands are at 213 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.85 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
DMA period | DMA value |
5 day DMA | 224.96 |
12 day DMA | 222.55 |
20 day DMA | 219.4 |
35 day DMA | 216.51 |
50 day DMA | 205.05 |
100 day DMA | 201.05 |
150 day DMA | 213.32 |
200 day DMA | 223.63 |
EMA (exponential moving average) of Littelfuse Inc LFUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.66 | 224.16 | 223 |
12 day EMA | 222.3 | 221.69 | 220.82 |
20 day EMA | 219.17 | 218.49 | 217.65 |
35 day EMA | 210.8 | 209.93 | 208.96 |
50 day EMA | 202.73 | 201.8 | 200.79 |
SMA (simple moving average) of Littelfuse Inc LFUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 224.96 | 223.66 | 222.23 |
12 day SMA | 222.55 | 222.69 | 222.37 |
20 day SMA | 219.4 | 218.56 | 217.6 |
35 day SMA | 216.51 | 215.68 | 214.67 |
50 day SMA | 205.05 | 203.59 | 202.1 |
100 day SMA | 201.05 | 201.27 | 201.43 |
150 day SMA | 213.32 | 213.49 | 213.61 |
200 day SMA | 223.63 | 223.77 | 223.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.