Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong Daily Stock price targets for LittelfuseInc LFUS are 221.89 and 227.08

Daily Target 1220.64
Daily Target 2223.14
Daily Target 3225.82666666667
Daily Target 4228.33
Daily Target 5231.02

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Fri 27 June 2025 225.65 (-0.37%) 226.67 223.32 - 228.51 0.9935 times
Thu 26 June 2025 226.48 (0.33%) 226.43 220.16 - 227.99 0.6455 times
Wed 25 June 2025 225.73 (1.01%) 224.60 222.13 - 225.95 0.6031 times
Tue 24 June 2025 223.48 (0.02%) 224.20 223.34 - 226.97 0.7589 times
Mon 23 June 2025 223.44 (1.95%) 219.18 217.10 - 223.83 1.0358 times
Fri 20 June 2025 219.17 (-0.07%) 221.92 215.99 - 221.92 1.9223 times
Wed 18 June 2025 219.33 (1.62%) 216.99 215.16 - 222.13 1.1022 times
Tue 17 June 2025 215.84 (-0.14%) 219.88 215.80 - 221.38 0.7466 times
Fri 13 June 2025 216.15 (-4.6%) 221.01 215.37 - 222.99 0.9553 times
Thu 12 June 2025 226.58 (0.98%) 222.40 222.03 - 229.00 1.2368 times
Wed 11 June 2025 224.38 (0%) 227.88 223.19 - 228.95 0.756 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 221.38 and 232.79

Weekly Target 1212.34
Weekly Target 2219
Weekly Target 3223.75333333333
Weekly Target 4230.41
Weekly Target 5235.16

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Fri 27 June 2025 225.65 (2.96%) 219.18 217.10 - 228.51 0.9399 times
Fri 20 June 2025 219.17 (1.4%) 219.88 215.16 - 222.13 0.878 times
Fri 13 June 2025 216.15 (-3.67%) 227.88 215.37 - 229.00 0.6864 times
Wed 11 June 2025 224.38 (3.07%) 219.98 219.10 - 229.07 0.6334 times
Fri 06 June 2025 217.69 (6.16%) 204.35 201.19 - 219.24 1.3666 times
Fri 30 May 2025 205.06 (-0.17%) 209.37 203.80 - 213.47 0.9163 times
Fri 23 May 2025 205.40 (-4.95%) 215.42 202.76 - 217.72 0.8917 times
Tue 20 May 2025 216.10 (-1.2%) 214.63 213.98 - 220.13 0.4512 times
Fri 16 May 2025 218.72 (10.71%) 210.00 209.00 - 221.12 1.8278 times
Fri 09 May 2025 197.57 (2.47%) 191.39 188.08 - 201.58 1.4086 times
Fri 02 May 2025 192.80 (9.51%) 177.00 174.63 - 195.54 2.4132 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 213.42 and 241.3

Monthly Target 1190.76
Monthly Target 2208.2
Monthly Target 3218.63666666667
Monthly Target 4236.08
Monthly Target 5246.52

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Fri 27 June 2025 225.65 (10.04%) 204.35 201.19 - 229.07 0.9146 times
Fri 30 May 2025 205.06 (12.48%) 182.59 178.76 - 221.12 1.2747 times
Wed 30 April 2025 182.31 (-7.33%) 196.10 142.10 - 198.09 2.6209 times
Mon 31 March 2025 196.74 (-15.24%) 232.87 193.55 - 232.87 0.9515 times
Fri 28 February 2025 232.11 (-2.62%) 233.11 225.34 - 257.76 0.9437 times
Fri 31 January 2025 238.36 (1.15%) 236.30 222.73 - 246.95 0.9781 times
Tue 31 December 2024 235.65 (-4.71%) 247.16 231.01 - 255.87 0.5087 times
Tue 26 November 2024 247.29 (1.09%) 245.70 234.44 - 263.04 0.5716 times
Thu 31 October 2024 244.63 (-7.77%) 264.66 244.18 - 265.70 0.6302 times
Mon 30 September 2024 265.25 (-2.55%) 269.80 240.22 - 269.80 0.6061 times
Fri 30 August 2024 272.20 (1.91%) 265.34 232.87 - 275.56 0.857 times

 monthly chart LittelfuseInc

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 222.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.65

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 220 and price is deviating by 7 points

Upper Bollinger band is at 234 and lower is at 206, while middle bands are at 213 and 227

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.

LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LittelfuseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.85 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 224.96
12 day DMA 222.55
20 day DMA 219.4
35 day DMA 216.51
50 day DMA 205.05
100 day DMA 201.05
150 day DMA 213.32
200 day DMA 223.63

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA224.66224.16223
12 day EMA222.3221.69220.82
20 day EMA219.17218.49217.65
35 day EMA210.8209.93208.96
50 day EMA202.73201.8200.79

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA224.96223.66222.23
12 day SMA222.55222.69222.37
20 day SMA219.4218.56217.6
35 day SMA216.51215.68214.67
50 day SMA205.05203.59202.1
100 day SMA201.05201.27201.43
150 day SMA213.32213.49213.61
200 day SMA223.63223.77223.88
Back to top | Use Dark Theme