Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 20.96 and 22.03

Daily Target 120.1
Daily Target 220.75
Daily Target 321.166666666667
Daily Target 421.82
Daily Target 522.24

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Thu 08 May 2025 21.41 (5%) 20.74 20.51 - 21.58 0.8235 times
Wed 07 May 2025 20.39 (-0.39%) 20.54 20.12 - 20.77 0.7601 times
Tue 06 May 2025 20.47 (-0.82%) 20.46 19.94 - 20.80 1.0376 times
Mon 05 May 2025 20.64 (-7.03%) 21.74 20.64 - 21.79 1.025 times
Fri 02 May 2025 22.20 (2.54%) 22.75 20.86 - 22.75 2.0765 times
Thu 01 May 2025 21.65 (0.14%) 21.75 21.53 - 22.00 1.1877 times
Wed 30 April 2025 21.62 (-1.86%) 21.61 21.11 - 21.71 0.8121 times
Tue 29 April 2025 22.03 (0.73%) 21.94 21.58 - 22.35 0.8882 times
Mon 28 April 2025 21.87 (-0.59%) 21.95 21.54 - 22.42 0.8388 times
Fri 25 April 2025 22.00 (-1.03%) 21.79 21.69 - 22.15 0.5506 times
Thu 24 April 2025 22.23 (2.87%) 21.28 20.95 - 22.38 0.7082 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 19.75 and 21.6

Weekly Target 119.2
Weekly Target 220.3
Weekly Target 321.046666666667
Weekly Target 422.15
Weekly Target 522.9

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Thu 08 May 2025 21.41 (-3.56%) 21.74 19.94 - 21.79 2.8934 times
Fri 02 May 2025 22.20 (0.91%) 21.95 20.86 - 22.75 4.6053 times
Fri 25 April 2025 22.00 (5.31%) 20.55 20.22 - 22.38 1.5188 times
Thu 17 April 2025 20.89 (2.55%) 20.32 19.97 - 21.17 0.5422 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0.4403 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times
Wed 16 April 2025 20.37 (0%) 20.32 19.97 - 20.75 0 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 19.27 and 22.08

Monthly Target 118.56
Monthly Target 219.98
Monthly Target 321.366666666667
Monthly Target 422.79
Monthly Target 524.18

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Thu 08 May 2025 21.41 (-0.97%) 21.75 19.94 - 22.75 0.427 times
Wed 30 April 2025 21.62 (-10.81%) 24.00 17.66 - 24.73 1.2884 times
Mon 31 March 2025 24.24 (-4.53%) 25.88 22.98 - 26.06 1.252 times
Fri 28 February 2025 25.39 (-13.32%) 27.95 24.49 - 28.77 1.2255 times
Fri 31 January 2025 29.29 (-13.34%) 34.06 28.80 - 34.76 1.092 times
Tue 31 December 2024 33.80 (-19.64%) 42.32 32.90 - 43.33 1.1304 times
Tue 26 November 2024 42.06 (2.51%) 41.22 40.38 - 44.76 0.9006 times
Thu 31 October 2024 41.03 (-14.49%) 47.83 40.74 - 48.48 0.9227 times
Mon 30 September 2024 47.98 (9.87%) 42.87 39.47 - 49.60 0.9632 times
Fri 30 August 2024 43.67 (-4.25%) 45.66 40.26 - 45.90 0.7982 times
Wed 31 July 2024 45.61 (-3.27%) 47.47 43.00 - 50.75 1.0596 times

 monthly chart OlinCorporation

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Olin Corporation OLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53

Munafa value: 50 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlinCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OlinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.51
20 day DMA 21.11
35 day DMA 20.88
50 day DMA 21.99
100 day DMA 25.85
150 day DMA 31.03
200 day DMA 34.18

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0620.8821.13
12 day EMA21.1821.1421.28
20 day EMA21.2221.221.29
35 day EMA21.721.7221.8
50 day EMA22.0822.1122.18

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.0721.32
12 day SMA21.5121.4721.51
20 day SMA21.1121.0521.05
35 day SMA20.8820.9521.06
50 day SMA21.9922.0522.13
100 day SMA25.8525.9726.1
150 day SMA31.0331.231.38
200 day SMA34.1834.334.42
Back to top | Use Dark Theme