Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OhioValley

Strong Daily Stock price targets for OhioValley OVBC are 29.47 and 29.93

Daily Target 129.36
Daily Target 229.57
Daily Target 329.816666666667
Daily Target 430.03
Daily Target 530.28

Daily price and volume Ohio Valley

Date Closing Open Range Volume
Thu 26 June 2025 29.79 (0.17%) 29.95 29.60 - 30.06 0.9448 times
Wed 25 June 2025 29.74 (-0.23%) 29.81 28.81 - 30.87 1.3377 times
Tue 24 June 2025 29.81 (4.05%) 28.20 27.51 - 29.81 1.6277 times
Mon 23 June 2025 28.65 (-2.39%) 28.67 28.47 - 29.09 1.5622 times
Fri 20 June 2025 29.35 (0.82%) 29.00 28.51 - 29.35 0.421 times
Wed 18 June 2025 29.11 (-1.15%) 29.45 29.00 - 29.46 1.0758 times
Tue 17 June 2025 29.45 (-6.95%) 31.24 29.45 - 31.24 1.0196 times
Fri 13 June 2025 31.65 (-0.31%) 33.86 31.65 - 33.86 0.7016 times
Thu 12 June 2025 31.75 (-3.23%) 32.75 31.75 - 33.18 0.4584 times
Wed 11 June 2025 32.81 (0%) 32.99 31.72 - 34.50 0.8513 times
Wed 11 June 2025 32.81 (1.42%) 32.99 31.72 - 34.50 0.8513 times

 Daily chart OhioValley

Weekly price and charts OhioValley

Strong weekly Stock price targets for OhioValley OVBC are 28.65 and 32.01

Weekly Target 126.03
Weekly Target 227.91
Weekly Target 329.39
Weekly Target 431.27
Weekly Target 532.75

Weekly price and volumes for Ohio Valley

Date Closing Open Range Volume
Thu 26 June 2025 29.79 (1.5%) 28.67 27.51 - 30.87 1.7323 times
Fri 20 June 2025 29.35 (-7.27%) 31.24 28.51 - 31.24 0.7966 times
Fri 13 June 2025 31.65 (-3.54%) 32.99 31.65 - 34.50 0.6367 times
Wed 11 June 2025 32.81 (5.46%) 31.50 31.20 - 34.50 1.0808 times
Fri 06 June 2025 31.11 (-6.27%) 32.54 30.99 - 32.54 0.9654 times
Fri 30 May 2025 33.19 (-4.21%) 35.00 32.24 - 35.00 0.6988 times
Fri 23 May 2025 34.65 (-3%) 36.19 34.56 - 36.19 0.6603 times
Tue 20 May 2025 35.72 (-0.2%) 35.26 35.17 - 36.19 0.3317 times
Fri 16 May 2025 35.79 (-3.27%) 37.50 35.33 - 38.92 1.9929 times
Fri 09 May 2025 37.00 (-3.27%) 37.95 33.90 - 38.00 1.1045 times
Fri 02 May 2025 38.25 (2.85%) 37.99 35.70 - 38.75 1.3473 times

 weekly chart OhioValley

Monthly price and charts OhioValley

Strong monthly Stock price targets for OhioValley OVBC are 25.16 and 32.15

Monthly Target 123.61
Monthly Target 226.7
Monthly Target 330.6
Monthly Target 433.69
Monthly Target 537.59

Monthly price and volumes Ohio Valley

Date Closing Open Range Volume
Thu 26 June 2025 29.79 (-10.24%) 32.54 27.51 - 34.50 1.0209 times
Fri 30 May 2025 33.19 (-7.86%) 35.97 32.24 - 38.92 1.0528 times
Wed 30 April 2025 36.02 (38.27%) 26.78 25.75 - 40.99 1.6431 times
Mon 31 March 2025 26.05 (-17.3%) 31.73 26.05 - 32.81 2.1028 times
Fri 28 February 2025 31.50 (32.08%) 23.50 23.00 - 31.59 0.9234 times
Fri 31 January 2025 23.85 (-1.49%) 24.03 21.86 - 24.87 0.906 times
Tue 31 December 2024 24.21 (-11.51%) 26.50 23.75 - 27.35 0.6711 times
Tue 26 November 2024 27.36 (13.76%) 23.56 22.52 - 27.97 0.4257 times
Tue 29 October 2024 24.05 (-0.78%) 24.49 22.25 - 24.60 0.3608 times
Mon 30 September 2024 24.24 (-1.06%) 24.69 22.67 - 25.12 0.8935 times
Fri 30 August 2024 24.50 (1.07%) 24.25 22.09 - 25.24 0.3845 times

 monthly chart OhioValley

Indicator Analysis of OhioValley

Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ohio Valley OVBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OhioValley (OVBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OhioValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OhioValley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OhioValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OhioValley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OhioValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.96 and OhioValley OVBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.

OhioValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ohio Valley OVBC

DMA (daily moving average) of Ohio Valley OVBC

DMA period DMA value
5 day DMA 29.47
12 day DMA 30.61
20 day DMA 31.13
35 day DMA 33.16
50 day DMA 34.17
100 day DMA 31.84
150 day DMA 29.35
200 day DMA 28.07

EMA (exponential moving average) of Ohio Valley OVBC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.729.68
12 day EMA30.3730.4830.61
20 day EMA31.1731.3131.47
35 day EMA32.332.4532.61
50 day EMA33.5233.6733.83

SMA (simple moving average) of Ohio Valley OVBC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.3329.27
12 day SMA30.6130.7230.84
20 day SMA31.1331.2831.43
35 day SMA33.1633.3133.5
50 day SMA34.1734.2234.26
100 day SMA31.8431.7931.74
150 day SMA29.3529.3329.32
200 day SMA28.0728.0428.01
Back to top | Use Dark Theme