OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 29.47 and 29.93
Daily Target 1 | 29.36 |
Daily Target 2 | 29.57 |
Daily Target 3 | 29.816666666667 |
Daily Target 4 | 30.03 |
Daily Target 5 | 30.28 |
Daily price and volume Ohio Valley
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.79 (0.17%) | 29.95 | 29.60 - 30.06 | 0.9448 times | Wed 25 June 2025 | 29.74 (-0.23%) | 29.81 | 28.81 - 30.87 | 1.3377 times | Tue 24 June 2025 | 29.81 (4.05%) | 28.20 | 27.51 - 29.81 | 1.6277 times | Mon 23 June 2025 | 28.65 (-2.39%) | 28.67 | 28.47 - 29.09 | 1.5622 times | Fri 20 June 2025 | 29.35 (0.82%) | 29.00 | 28.51 - 29.35 | 0.421 times | Wed 18 June 2025 | 29.11 (-1.15%) | 29.45 | 29.00 - 29.46 | 1.0758 times | Tue 17 June 2025 | 29.45 (-6.95%) | 31.24 | 29.45 - 31.24 | 1.0196 times | Fri 13 June 2025 | 31.65 (-0.31%) | 33.86 | 31.65 - 33.86 | 0.7016 times | Thu 12 June 2025 | 31.75 (-3.23%) | 32.75 | 31.75 - 33.18 | 0.4584 times | Wed 11 June 2025 | 32.81 (0%) | 32.99 | 31.72 - 34.50 | 0.8513 times | Wed 11 June 2025 | 32.81 (1.42%) | 32.99 | 31.72 - 34.50 | 0.8513 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 28.65 and 32.01
Weekly Target 1 | 26.03 |
Weekly Target 2 | 27.91 |
Weekly Target 3 | 29.39 |
Weekly Target 4 | 31.27 |
Weekly Target 5 | 32.75 |
Weekly price and volumes for Ohio Valley
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.79 (1.5%) | 28.67 | 27.51 - 30.87 | 1.7323 times | Fri 20 June 2025 | 29.35 (-7.27%) | 31.24 | 28.51 - 31.24 | 0.7966 times | Fri 13 June 2025 | 31.65 (-3.54%) | 32.99 | 31.65 - 34.50 | 0.6367 times | Wed 11 June 2025 | 32.81 (5.46%) | 31.50 | 31.20 - 34.50 | 1.0808 times | Fri 06 June 2025 | 31.11 (-6.27%) | 32.54 | 30.99 - 32.54 | 0.9654 times | Fri 30 May 2025 | 33.19 (-4.21%) | 35.00 | 32.24 - 35.00 | 0.6988 times | Fri 23 May 2025 | 34.65 (-3%) | 36.19 | 34.56 - 36.19 | 0.6603 times | Tue 20 May 2025 | 35.72 (-0.2%) | 35.26 | 35.17 - 36.19 | 0.3317 times | Fri 16 May 2025 | 35.79 (-3.27%) | 37.50 | 35.33 - 38.92 | 1.9929 times | Fri 09 May 2025 | 37.00 (-3.27%) | 37.95 | 33.90 - 38.00 | 1.1045 times | Fri 02 May 2025 | 38.25 (2.85%) | 37.99 | 35.70 - 38.75 | 1.3473 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 25.16 and 32.15
Monthly Target 1 | 23.61 |
Monthly Target 2 | 26.7 |
Monthly Target 3 | 30.6 |
Monthly Target 4 | 33.69 |
Monthly Target 5 | 37.59 |
Monthly price and volumes Ohio Valley
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.79 (-10.24%) | 32.54 | 27.51 - 34.50 | 1.0209 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 1.0528 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 1.6431 times | Mon 31 March 2025 | 26.05 (-17.3%) | 31.73 | 26.05 - 32.81 | 2.1028 times | Fri 28 February 2025 | 31.50 (32.08%) | 23.50 | 23.00 - 31.59 | 0.9234 times | Fri 31 January 2025 | 23.85 (-1.49%) | 24.03 | 21.86 - 24.87 | 0.906 times | Tue 31 December 2024 | 24.21 (-11.51%) | 26.50 | 23.75 - 27.35 | 0.6711 times | Tue 26 November 2024 | 27.36 (13.76%) | 23.56 | 22.52 - 27.97 | 0.4257 times | Tue 29 October 2024 | 24.05 (-0.78%) | 24.49 | 22.25 - 24.60 | 0.3608 times | Mon 30 September 2024 | 24.24 (-1.06%) | 24.69 | 22.67 - 25.12 | 0.8935 times | Fri 30 August 2024 | 24.50 (1.07%) | 24.25 | 22.09 - 25.24 | 0.3845 times |
Indicator Analysis of OhioValley
Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ohio Valley OVBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OhioValley (OVBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OhioValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OhioValley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OhioValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OhioValley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OhioValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and OhioValley OVBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.
OhioValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
DMA period | DMA value |
5 day DMA | 29.47 |
12 day DMA | 30.61 |
20 day DMA | 31.13 |
35 day DMA | 33.16 |
50 day DMA | 34.17 |
100 day DMA | 31.84 |
150 day DMA | 29.35 |
200 day DMA | 28.07 |
EMA (exponential moving average) of Ohio Valley OVBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.73 | 29.7 | 29.68 |
12 day EMA | 30.37 | 30.48 | 30.61 |
20 day EMA | 31.17 | 31.31 | 31.47 |
35 day EMA | 32.3 | 32.45 | 32.61 |
50 day EMA | 33.52 | 33.67 | 33.83 |
SMA (simple moving average) of Ohio Valley OVBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.47 | 29.33 | 29.27 |
12 day SMA | 30.61 | 30.72 | 30.84 |
20 day SMA | 31.13 | 31.28 | 31.43 |
35 day SMA | 33.16 | 33.31 | 33.5 |
50 day SMA | 34.17 | 34.22 | 34.26 |
100 day SMA | 31.84 | 31.79 | 31.74 |
150 day SMA | 29.35 | 29.33 | 29.32 |
200 day SMA | 28.07 | 28.04 | 28.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.