SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 12 and 12.28
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.36 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.05 (0%) | 11.95 | 11.95 - 12.23 | 0.8662 times | Wed 07 May 2025 | 12.05 (1.35%) | 11.91 | 11.91 - 12.10 | 1.8626 times | Tue 06 May 2025 | 11.89 (0.08%) | 11.81 | 11.71 - 11.97 | 0.6599 times | Mon 05 May 2025 | 11.88 (-0.75%) | 11.87 | 11.83 - 11.98 | 0.6915 times | Fri 02 May 2025 | 11.97 (0.42%) | 12.04 | 11.90 - 12.14 | 1.1171 times | Thu 01 May 2025 | 11.92 (0.68%) | 11.90 | 11.78 - 11.99 | 0.9697 times | Wed 30 April 2025 | 11.84 (-0.17%) | 11.82 | 11.52 - 11.90 | 1.0425 times | Tue 29 April 2025 | 11.86 (-1%) | 11.85 | 11.77 - 11.98 | 1.1267 times | Mon 28 April 2025 | 11.98 (0.5%) | 11.88 | 11.70 - 12.05 | 0.9274 times | Fri 25 April 2025 | 11.92 (0%) | 11.85 | 11.72 - 11.95 | 0.7366 times | Thu 24 April 2025 | 11.92 (0.25%) | 11.87 | 11.71 - 11.96 | 0.8576 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 11.88 and 12.4
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.05 (0.67%) | 11.87 | 11.71 - 12.23 | 2.6888 times | Fri 02 May 2025 | 11.97 (0.42%) | 11.88 | 11.52 - 12.14 | 3.4158 times | Fri 25 April 2025 | 11.92 (0.17%) | 11.76 | 11.61 - 11.96 | 2.3628 times | Thu 17 April 2025 | 11.90 (2.15%) | 11.57 | 11.57 - 11.95 | 0.6335 times | Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0 times | Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0 times | Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0.899 times | Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0 times | Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0 times | Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0 times | Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 11.88 and 12.4
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.05 (1.77%) | 11.90 | 11.71 - 12.23 | 0.1678 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.9077 times | Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 1.0504 times | Fri 28 February 2025 | 14.01 (-6.48%) | 14.79 | 13.30 - 15.29 | 0.7636 times | Fri 31 January 2025 | 14.98 (-2.03%) | 15.22 | 14.55 - 15.93 | 0.8577 times | Tue 31 December 2024 | 15.29 (-3.41%) | 15.39 | 14.74 - 15.73 | 1.243 times | Tue 26 November 2024 | 15.83 (-0.75%) | 16.09 | 15.43 - 16.51 | 1.0022 times | Thu 31 October 2024 | 15.95 (-73.64%) | 18.02 | 15.89 - 18.15 | 1.9366 times | Mon 30 September 2024 | 60.50 (0.25%) | 60.00 | 55.49 - 61.13 | 0.8016 times | Fri 30 August 2024 | 60.35 (290.61%) | 15.48 | 14.78 - 64.00 | 1.2696 times | Wed 31 July 2024 | 15.45 (6.55%) | 14.45 | 14.24 - 16.11 | 1.7254 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Site Centers SITC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiteCenters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiteCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SiteCenters in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiteCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and SiteCenters SITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.74 |
| 50 day DMA | 12.06 |
| 100 day DMA | 13.43 |
| 150 day DMA | 14.33 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.95 | 11.9 |
| 12 day EMA | 11.91 | 11.89 | 11.86 |
| 20 day EMA | 11.89 | 11.87 | 11.85 |
| 35 day EMA | 12.03 | 12.03 | 12.03 |
| 50 day EMA | 12.17 | 12.17 | 12.17 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.94 | 11.9 |
| 12 day SMA | 11.93 | 11.9 | 11.89 |
| 20 day SMA | 11.83 | 11.81 | 11.79 |
| 35 day SMA | 11.74 | 11.76 | 11.79 |
| 50 day SMA | 12.06 | 12.09 | 12.11 |
| 100 day SMA | 13.43 | 13.46 | 13.49 |
| 150 day SMA | 14.33 | 14.36 | 14.4 |
| 200 day SMA | 21.69 | 21.7 | 21.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.