EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 278.97 and 284.12
| Daily Target 1 | 278.07 |
| Daily Target 2 | 279.86 |
| Daily Target 3 | 283.22 |
| Daily Target 4 | 285.01 |
| Daily Target 5 | 288.37 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 281.65 (-1.15%) | 286.03 | 281.43 - 286.58 | 0.9924 times | Wed 07 May 2025 | 284.94 (-0.45%) | 286.88 | 284.65 - 288.52 | 1.3787 times | Tue 06 May 2025 | 286.23 (-0.72%) | 287.30 | 283.72 - 287.73 | 0.4818 times | Mon 05 May 2025 | 288.31 (-1.54%) | 291.26 | 286.43 - 291.40 | 0.9289 times | Fri 02 May 2025 | 292.82 (2.94%) | 288.01 | 288.01 - 293.85 | 0.9358 times | Thu 01 May 2025 | 284.47 (1.91%) | 279.19 | 276.38 - 286.64 | 0.9337 times | Wed 30 April 2025 | 279.15 (1.45%) | 275.39 | 269.65 - 279.26 | 1.6555 times | Tue 29 April 2025 | 275.16 (-0.87%) | 276.38 | 273.24 - 277.09 | 0.991 times | Mon 28 April 2025 | 277.57 (0.75%) | 275.15 | 274.83 - 278.25 | 1.1546 times | Fri 25 April 2025 | 275.50 (-0.4%) | 276.28 | 273.42 - 277.03 | 0.5476 times | Thu 24 April 2025 | 276.60 (0.08%) | 278.28 | 274.88 - 280.16 | 0.8171 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 276.56 and 286.53
| Weekly Target 1 | 274.86 |
| Weekly Target 2 | 278.25 |
| Weekly Target 3 | 284.82666666667 |
| Weekly Target 4 | 288.22 |
| Weekly Target 5 | 294.8 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 281.65 (-3.81%) | 291.26 | 281.43 - 291.40 | 2.7801 times | Fri 02 May 2025 | 292.82 (6.29%) | 275.15 | 269.65 - 293.85 | 4.1686 times | Fri 25 April 2025 | 275.50 (0.08%) | 272.30 | 267.22 - 280.16 | 1.4252 times | Thu 17 April 2025 | 275.29 (1.25%) | 272.33 | 271.23 - 279.05 | 0.602 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.24 - 278.50 | 0 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 0 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.24 - 278.50 | 0 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 1.0241 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 0 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.24 - 278.50 | 0 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 0 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 279.02 and 296.49
| Monthly Target 1 | 266.49 |
| Monthly Target 2 | 274.07 |
| Monthly Target 3 | 283.96 |
| Monthly Target 4 | 291.54 |
| Monthly Target 5 | 301.43 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 281.65 (0.9%) | 279.19 | 276.38 - 293.85 | 0.3039 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.4373 times | Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 1.0587 times | Fri 28 February 2025 | 311.57 (9.49%) | 281.12 | 280.33 - 312.10 | 1.234 times | Fri 31 January 2025 | 284.57 (-0.3%) | 282.40 | 267.96 - 291.48 | 1.3259 times | Tue 31 December 2024 | 285.44 (-7.85%) | 305.50 | 278.14 - 306.33 | 0.7621 times | Tue 26 November 2024 | 309.75 (9.12%) | 283.23 | 275.60 - 311.74 | 0.7765 times | Thu 31 October 2024 | 283.86 (-3.91%) | 296.79 | 283.71 - 303.49 | 0.9336 times | Mon 30 September 2024 | 295.42 (-2.11%) | 300.65 | 290.10 - 317.73 | 1.2011 times | Fri 30 August 2024 | 301.79 (8.42%) | 280.30 | 272.00 - 302.05 | 0.9668 times | Wed 31 July 2024 | 278.36 (2.26%) | 270.23 | 268.41 - 292.37 | 0.9961 times |
Indicator Analysis of EssexProperty
Tomorrow's movement Prediction of Essex Property ESS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 7 points
Upper Bollinger band is at 291 and lower is at 266, while middle bands are at 272 and 285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssexProperty (ESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssexProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssexProperty in short term and the buy signal is strong.
EssexProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssexProperty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssexProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.39 and EssexProperty ESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.
EssexProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 286.79 |
| 12 day DMA | 281.56 |
| 20 day DMA | 277.82 |
| 35 day DMA | 275.68 |
| 50 day DMA | 283 |
| 100 day DMA | 285.76 |
| 150 day DMA | 289.33 |
| 200 day DMA | 290.87 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.14 | 285.39 | 285.62 |
| 12 day EMA | 281.96 | 282.02 | 281.49 |
| 20 day EMA | 280.42 | 280.29 | 279.8 |
| 35 day EMA | 282.67 | 282.73 | 282.6 |
| 50 day EMA | 285.27 | 285.42 | 285.44 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.79 | 287.35 | 286.2 |
| 12 day SMA | 281.56 | 280.67 | 279.86 |
| 20 day SMA | 277.82 | 277.33 | 276.68 |
| 35 day SMA | 275.68 | 276.37 | 276.98 |
| 50 day SMA | 283 | 283.41 | 283.74 |
| 100 day SMA | 285.76 | 285.79 | 285.82 |
| 150 day SMA | 289.33 | 289.37 | 289.37 |
| 200 day SMA | 290.87 | 290.83 | 290.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.