EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 280.79 and 288.22
| Daily Target 1 | 279.24 |
| Daily Target 2 | 282.33 |
| Daily Target 3 | 286.67333333333 |
| Daily Target 4 | 289.76 |
| Daily Target 5 | 294.1 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 285.41 (-0.8%) | 289.11 | 283.59 - 291.02 | 1.1865 times | Thu 26 June 2025 | 287.72 (2.06%) | 283.68 | 280.20 - 288.29 | 1.2342 times | Wed 25 June 2025 | 281.90 (-1.44%) | 282.84 | 278.04 - 286.13 | 1.3633 times | Tue 24 June 2025 | 286.03 (0.08%) | 289.07 | 284.21 - 289.07 | 0.936 times | Mon 23 June 2025 | 285.80 (0.51%) | 284.30 | 281.48 - 288.17 | 0.6084 times | Fri 20 June 2025 | 284.34 (0.12%) | 284.89 | 281.69 - 287.20 | 1.2434 times | Wed 18 June 2025 | 284.01 (0.17%) | 284.12 | 282.86 - 286.33 | 0.6707 times | Tue 17 June 2025 | 283.54 (-0.32%) | 285.14 | 282.03 - 285.96 | 0.6838 times | Fri 13 June 2025 | 284.46 (-1.83%) | 286.67 | 281.58 - 290.00 | 0.8971 times | Thu 12 June 2025 | 289.75 (1.24%) | 286.36 | 284.65 - 289.82 | 1.1767 times | Wed 11 June 2025 | 286.19 (0%) | 288.17 | 284.77 - 289.06 | 1.3277 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 281.73 and 294.71
| Weekly Target 1 | 271.84 |
| Weekly Target 2 | 278.63 |
| Weekly Target 3 | 284.82333333333 |
| Weekly Target 4 | 291.61 |
| Weekly Target 5 | 297.8 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 285.41 (0.38%) | 284.30 | 278.04 - 291.02 | 1.4296 times | Fri 20 June 2025 | 284.34 (-0.04%) | 285.14 | 281.69 - 287.20 | 0.697 times | Fri 13 June 2025 | 284.46 (-0.6%) | 288.17 | 281.58 - 290.00 | 0.9126 times | Wed 11 June 2025 | 286.19 (2.54%) | 278.45 | 276.98 - 289.06 | 0.9356 times | Fri 06 June 2025 | 279.09 (-1.69%) | 281.56 | 276.32 - 285.00 | 1.4313 times | Fri 30 May 2025 | 283.90 (5.35%) | 272.34 | 269.43 - 284.75 | 1.1591 times | Fri 23 May 2025 | 269.47 (-6.27%) | 284.29 | 269.10 - 289.12 | 1.0066 times | Tue 20 May 2025 | 287.50 (-0.42%) | 285.42 | 282.37 - 289.12 | 0.3703 times | Fri 16 May 2025 | 288.71 (2.13%) | 285.42 | 275.50 - 288.91 | 1.0233 times | Fri 09 May 2025 | 282.69 (-3.46%) | 291.26 | 275.88 - 291.40 | 1.0345 times | Fri 02 May 2025 | 292.82 (6.29%) | 275.15 | 269.65 - 293.85 | 1.375 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 280.87 and 295.57
| Monthly Target 1 | 269.55 |
| Monthly Target 2 | 277.48 |
| Monthly Target 3 | 284.25 |
| Monthly Target 4 | 292.18 |
| Monthly Target 5 | 298.95 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 285.41 (0.53%) | 281.56 | 276.32 - 291.02 | 1.0852 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 1.0132 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.3011 times | Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 0.9583 times | Fri 28 February 2025 | 311.57 (9.49%) | 281.12 | 280.33 - 312.10 | 1.117 times | Fri 31 January 2025 | 284.57 (-0.3%) | 282.40 | 267.96 - 291.48 | 1.2002 times | Tue 31 December 2024 | 285.44 (-7.85%) | 305.50 | 278.14 - 306.33 | 0.6899 times | Tue 26 November 2024 | 309.75 (9.12%) | 283.23 | 275.60 - 311.74 | 0.7029 times | Thu 31 October 2024 | 283.86 (-3.91%) | 296.79 | 283.71 - 303.49 | 0.8451 times | Mon 30 September 2024 | 295.42 (-2.11%) | 300.65 | 290.10 - 317.73 | 1.0872 times | Fri 30 August 2024 | 301.79 (8.42%) | 280.30 | 272.00 - 302.05 | 0.8751 times |
Indicator Analysis of EssexProperty
Tomorrow's movement Prediction of Essex Property ESS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 3 points
Upper Bollinger band is at 290 and lower is at 279, while middle bands are at 282 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssexProperty (ESS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EssexProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssexProperty in short term and the buy signal is strong.
EssexProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EssexProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssexProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.37 and EssexProperty ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.
EssexProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 285.37 |
| 12 day DMA | 285.45 |
| 20 day DMA | 284.32 |
| 35 day DMA | 283.04 |
| 50 day DMA | 282.06 |
| 100 day DMA | 285.68 |
| 150 day DMA | 285.77 |
| 200 day DMA | 288.5 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.38 | 285.37 | 284.19 |
| 12 day EMA | 284.88 | 284.78 | 284.24 |
| 20 day EMA | 284.14 | 284.01 | 283.62 |
| 35 day EMA | 282.95 | 282.8 | 282.51 |
| 50 day EMA | 281.57 | 281.41 | 281.15 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.37 | 285.16 | 284.42 |
| 12 day SMA | 285.45 | 285.65 | 285.32 |
| 20 day SMA | 284.32 | 284.15 | 283.67 |
| 35 day SMA | 283.04 | 282.93 | 282.85 |
| 50 day SMA | 282.06 | 281.79 | 281.48 |
| 100 day SMA | 285.68 | 285.71 | 285.75 |
| 150 day SMA | 285.77 | 285.88 | 285.99 |
| 200 day SMA | 288.5 | 288.61 | 288.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.