PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRS are 22.55 and 22.8
| Daily Target 1 | 22.5 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 22.75 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 23 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.70 (-0.31%) | 22.82 | 22.65 - 22.90 | 1.1741 times | Wed 07 May 2025 | 22.77 (0.57%) | 22.66 | 22.66 - 22.79 | 1.0756 times | Tue 06 May 2025 | 22.64 (-0.04%) | 22.67 | 22.50 - 22.69 | 1.2176 times | Mon 05 May 2025 | 22.65 (-0.26%) | 22.78 | 22.61 - 22.79 | 0.9745 times | Fri 02 May 2025 | 22.71 (-0.04%) | 22.80 | 22.55 - 22.88 | 1.0302 times | Thu 01 May 2025 | 22.72 (-1.69%) | 22.80 | 22.69 - 23.07 | 1.034 times | Wed 30 April 2025 | 23.11 (-0.6%) | 23.23 | 23.05 - 23.23 | 1.3672 times | Tue 29 April 2025 | 23.25 (-0.13%) | 23.28 | 23.13 - 23.33 | 0.6779 times | Mon 28 April 2025 | 23.28 (0.17%) | 23.23 | 23.16 - 23.28 | 0.6325 times | Fri 25 April 2025 | 23.24 (0%) | 23.20 | 23.12 - 23.27 | 0.8164 times | Thu 24 April 2025 | 23.24 (1.75%) | 23.12 | 23.06 - 23.27 | 0.6666 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 22.4 and 22.8
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.7 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.70 (-0.04%) | 22.78 | 22.50 - 22.90 | 3.4644 times | Fri 02 May 2025 | 22.71 (-2.28%) | 23.23 | 22.55 - 23.33 | 3.6983 times | Fri 25 April 2025 | 23.24 (1.26%) | 22.85 | 22.76 - 23.27 | 2.0901 times | Thu 17 April 2025 | 22.95 (0.79%) | 22.65 | 22.62 - 23.00 | 0.0007 times | Wed 16 April 2025 | 22.77 (0%) | 22.65 | 22.62 - 22.89 | 0 times | Wed 16 April 2025 | 22.77 (0%) | 22.65 | 22.62 - 22.89 | 0 times | Wed 16 April 2025 | 22.77 (0%) | 22.65 | 22.62 - 22.89 | 0.7465 times | Wed 16 April 2025 | 22.77 (0%) | 22.65 | 22.62 - 22.89 | 0 times | Wed 16 April 2025 | 22.77 (0%) | 22.65 | 22.62 - 22.89 | 0 times | Wed 16 April 2025 | 22.77 (0%) | 22.65 | 22.62 - 22.89 | 0 times | Wed 16 April 2025 | 22.77 (0%) | 22.65 | 22.62 - 22.89 | 0 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 22.32 and 22.89
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.70 (-1.77%) | 22.80 | 22.50 - 23.07 | 0.2481 times | Wed 30 April 2025 | 23.11 (-0.39%) | 23.26 | 22.35 - 23.33 | 1.091 times | Mon 31 March 2025 | 23.20 (-2.27%) | 23.77 | 23.13 - 23.90 | 1.0425 times | Fri 28 February 2025 | 23.74 (1.37%) | 23.42 | 23.34 - 24.00 | 0.7256 times | Fri 31 January 2025 | 23.42 (0.82%) | 23.39 | 22.85 - 24.35 | 1.6932 times | Tue 31 December 2024 | 23.23 (-6.18%) | 24.63 | 23.14 - 24.77 | 1.61 times | Tue 26 November 2024 | 24.76 (-1.28%) | 24.74 | 24.34 - 24.97 | 1.1237 times | Thu 31 October 2024 | 25.08 (0.52%) | 25.00 | 24.63 - 25.42 | 0.6757 times | Mon 30 September 2024 | 24.95 (0.77%) | 24.78 | 24.77 - 25.38 | 0.7191 times | Fri 30 August 2024 | 24.76 (-0.48%) | 24.53 | 24.18 - 25.15 | 1.0712 times | Wed 31 July 2024 | 24.88 (1.51%) | 24.51 | 24.40 - 24.99 | 2.5545 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prudential Financial PRS is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialFinancial (PRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrudentialFinancial in short term and the sell signal is strong.
PrudentialFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrudentialFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and PrudentialFinancial PRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialFinancial PRS stock. Volume based technical analysis of PrudentialFinancial PRS stock is negative.
PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.85 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.35 |
| 150 day DMA | 23.79 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.76 | 22.76 |
| 12 day EMA | 22.83 | 22.85 | 22.86 |
| 20 day EMA | 22.86 | 22.88 | 22.89 |
| 35 day EMA | 22.98 | 23 | 23.01 |
| 50 day EMA | 23.06 | 23.07 | 23.08 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.7 | 22.77 |
| 12 day SMA | 22.93 | 22.94 | 22.95 |
| 20 day SMA | 22.88 | 22.88 | 22.88 |
| 35 day SMA | 22.85 | 22.86 | 22.88 |
| 50 day SMA | 23.05 | 23.06 | 23.08 |
| 100 day SMA | 23.35 | 23.36 | 23.36 |
| 150 day SMA | 23.79 | 23.81 | 23.82 |
| 200 day SMA | 24.1 | 24.11 | 24.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.