EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 66.5 and 68.44
| Daily Target 1 | 64.89 |
| Daily Target 2 | 66.17 |
| Daily Target 3 | 66.826666666667 |
| Daily Target 4 | 68.11 |
| Daily Target 5 | 68.77 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 67.46 (2.77%) | 66.00 | 65.54 - 67.48 | 1.3164 times | Wed 25 June 2025 | 65.64 (-2.81%) | 66.31 | 65.19 - 66.86 | 1.8932 times | Tue 24 June 2025 | 67.54 (-2.2%) | 68.37 | 67.28 - 68.75 | 1.277 times | Mon 23 June 2025 | 69.06 (0.1%) | 69.17 | 68.40 - 69.87 | 0.8029 times | Fri 20 June 2025 | 68.99 (0.17%) | 68.97 | 68.53 - 69.40 | 1.3372 times | Wed 18 June 2025 | 68.87 (0.2%) | 68.99 | 68.36 - 69.42 | 0.6687 times | Tue 17 June 2025 | 68.73 (-0.22%) | 69.38 | 68.44 - 69.38 | 0.7532 times | Fri 13 June 2025 | 68.88 (-1.84%) | 69.53 | 68.29 - 70.16 | 0.7167 times | Thu 12 June 2025 | 70.17 (1.3%) | 69.50 | 69.12 - 70.18 | 0.5835 times | Wed 11 June 2025 | 69.27 (0%) | 70.21 | 68.81 - 70.21 | 0.6511 times | Wed 11 June 2025 | 69.27 (-1.04%) | 70.21 | 68.81 - 70.21 | 0.6511 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 63.99 and 68.67
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 67.506666666667 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 67.46 (-2.22%) | 69.17 | 65.19 - 69.87 | 1.5584 times | Fri 20 June 2025 | 68.99 (0.16%) | 69.38 | 68.36 - 69.42 | 0.8129 times | Fri 13 June 2025 | 68.88 (-0.56%) | 70.21 | 68.29 - 70.21 | 0.5749 times | Wed 11 June 2025 | 69.27 (1.12%) | 68.25 | 68.21 - 70.21 | 0.5907 times | Fri 06 June 2025 | 68.50 (-2.34%) | 69.48 | 67.99 - 70.05 | 1.1049 times | Fri 30 May 2025 | 70.14 (3.74%) | 68.56 | 67.37 - 70.31 | 1.2242 times | Fri 23 May 2025 | 67.61 (-4.92%) | 70.98 | 66.95 - 71.39 | 0.7815 times | Tue 20 May 2025 | 71.11 (-0.63%) | 70.83 | 70.54 - 71.52 | 0.3896 times | Fri 16 May 2025 | 71.56 (2.32%) | 70.70 | 68.35 - 71.80 | 1.7192 times | Fri 09 May 2025 | 69.94 (-2.48%) | 71.15 | 69.48 - 71.44 | 1.2439 times | Fri 02 May 2025 | 71.72 (4.65%) | 68.57 | 68.31 - 72.40 | 1.6536 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 63.82 and 68.84
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 67.62 |
| Monthly Target 4 | 70.05 |
| Monthly Target 5 | 72.64 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 67.46 (-3.82%) | 69.48 | 65.19 - 70.21 | 0.9865 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 1.2653 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.3599 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 0.9531 times | Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.8618 times | Fri 31 January 2025 | 70.63 (-1.57%) | 70.75 | 66.64 - 72.00 | 1.1107 times | Tue 31 December 2024 | 71.76 (-6.93%) | 75.31 | 69.35 - 75.47 | 0.6409 times | Tue 26 November 2024 | 77.10 (9.56%) | 70.20 | 68.93 - 77.37 | 0.8232 times | Thu 31 October 2024 | 70.37 (-5.49%) | 74.86 | 70.23 - 76.46 | 0.9059 times | Mon 30 September 2024 | 74.46 (-0.56%) | 74.55 | 73.47 - 78.84 | 1.0927 times | Fri 30 August 2024 | 74.88 (7.54%) | 70.18 | 68.87 - 75.11 | 1.1385 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equity Residential EQR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.15
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.
EquityResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.03 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 68.66 |
| 20 day DMA | 68.91 |
| 35 day DMA | 69.31 |
| 50 day DMA | 69.31 |
| 100 day DMA | 69.45 |
| 150 day DMA | 69.92 |
| 200 day DMA | 70.96 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 67.57 | 68.54 |
| 12 day EMA | 68.25 | 68.39 | 68.89 |
| 20 day EMA | 68.61 | 68.73 | 69.05 |
| 35 day EMA | 68.86 | 68.94 | 69.13 |
| 50 day EMA | 68.96 | 69.02 | 69.16 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 68.02 | 68.64 |
| 12 day SMA | 68.66 | 68.81 | 69.05 |
| 20 day SMA | 68.91 | 68.98 | 69.13 |
| 35 day SMA | 69.31 | 69.4 | 69.54 |
| 50 day SMA | 69.31 | 69.31 | 69.33 |
| 100 day SMA | 69.45 | 69.49 | 69.55 |
| 150 day SMA | 69.92 | 69.98 | 70.05 |
| 200 day SMA | 70.96 | 71.01 | 71.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.