TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 90.2 and 91.91
| Daily Target 1 | 89.23 |
| Daily Target 2 | 90.14 |
| Daily Target 3 | 90.94 |
| Daily Target 4 | 91.85 |
| Daily Target 5 | 92.65 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 91.05 (0.94%) | 91.05 | 90.03 - 91.74 | 0.8032 times | Wed 25 June 2025 | 90.20 (-0.21%) | 90.66 | 88.74 - 90.97 | 1.0018 times | Tue 24 June 2025 | 90.39 (3.47%) | 89.88 | 89.09 - 90.90 | 1.6233 times | Mon 23 June 2025 | 87.36 (1.24%) | 86.13 | 85.58 - 88.35 | 1.0287 times | Fri 20 June 2025 | 86.29 (0.03%) | 87.47 | 84.24 - 87.83 | 1.8024 times | Wed 18 June 2025 | 86.26 (-0.2%) | 86.64 | 85.42 - 87.16 | 0.9043 times | Tue 17 June 2025 | 86.43 (4.03%) | 86.82 | 86.01 - 88.18 | 0.8239 times | Fri 13 June 2025 | 83.08 (-3.29%) | 83.80 | 83.00 - 84.99 | 0.752 times | Thu 12 June 2025 | 85.91 (-1.01%) | 85.90 | 85.44 - 86.57 | 0.5674 times | Wed 11 June 2025 | 86.79 (0%) | 89.14 | 85.76 - 89.58 | 0.693 times | Wed 11 June 2025 | 86.79 (-2.15%) | 89.14 | 85.76 - 89.58 | 0.693 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 88.32 and 94.48
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 89.456666666667 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 95.62 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 91.05 (5.52%) | 86.13 | 85.58 - 91.74 | 1.48 times | Fri 20 June 2025 | 86.29 (3.86%) | 86.82 | 84.24 - 88.18 | 1.1723 times | Fri 13 June 2025 | 83.08 (-4.27%) | 89.14 | 83.00 - 89.58 | 0.6682 times | Wed 11 June 2025 | 86.79 (1.83%) | 86.11 | 85.76 - 89.58 | 0.8532 times | Fri 06 June 2025 | 85.23 (8.44%) | 78.00 | 77.78 - 85.77 | 1.1445 times | Fri 30 May 2025 | 78.60 (2.1%) | 79.06 | 77.02 - 82.47 | 1.1004 times | Fri 23 May 2025 | 76.98 (-5.45%) | 80.99 | 75.99 - 81.91 | 0.7067 times | Tue 20 May 2025 | 81.42 (-1.58%) | 80.56 | 80.44 - 81.99 | 0.3153 times | Fri 16 May 2025 | 82.73 (6.86%) | 83.07 | 81.65 - 85.85 | 1.3673 times | Fri 09 May 2025 | 77.42 (2.03%) | 75.46 | 73.11 - 78.37 | 1.1921 times | Fri 02 May 2025 | 75.88 (-1.61%) | 76.46 | 71.27 - 78.64 | 1.8007 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 84.42 and 98.38
| Monthly Target 1 | 72.9 |
| Monthly Target 2 | 81.97 |
| Monthly Target 3 | 86.856666666667 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 100.82 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 91.05 (15.84%) | 78.00 | 77.78 - 91.74 | 1.0237 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.999 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.7686 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.3119 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.8152 times | Fri 31 January 2025 | 115.79 (-8.04%) | 126.76 | 100.77 - 144.16 | 1.121 times | Tue 31 December 2024 | 125.92 (15.46%) | 119.11 | 116.13 - 133.34 | 0.689 times | Tue 26 November 2024 | 109.06 (2.68%) | 106.68 | 101.88 - 112.44 | 0.718 times | Thu 31 October 2024 | 106.21 (-20.7%) | 132.80 | 105.53 - 135.36 | 0.8864 times | Mon 30 September 2024 | 133.93 (-2.05%) | 133.49 | 119.81 - 138.43 | 0.6672 times | Fri 30 August 2024 | 136.73 (4.25%) | 128.77 | 109.15 - 138.09 | 0.7386 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.24
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.62 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 87.44 |
| 20 day DMA | 85.28 |
| 35 day DMA | 83.39 |
| 50 day DMA | 80.56 |
| 100 day DMA | 84.6 |
| 150 day DMA | 98.12 |
| 200 day DMA | 103.4 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.4 | 88.57 | 87.75 |
| 12 day EMA | 87.45 | 86.8 | 86.18 |
| 20 day EMA | 85.81 | 85.26 | 84.74 |
| 35 day EMA | 83.15 | 82.69 | 82.25 |
| 50 day EMA | 80.65 | 80.23 | 79.82 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 88.1 | 87.35 |
| 12 day SMA | 87.44 | 87.08 | 86.67 |
| 20 day SMA | 85.28 | 84.74 | 84.32 |
| 35 day SMA | 83.39 | 82.93 | 82.47 |
| 50 day SMA | 80.56 | 80.16 | 79.78 |
| 100 day SMA | 84.6 | 84.82 | 85.05 |
| 150 day SMA | 98.12 | 98.24 | 98.38 |
| 200 day SMA | 103.4 | 103.6 | 103.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.