PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 149.21 and 157.39
| Daily Target 1 | 142.47 |
| Daily Target 2 | 147.76 |
| Daily Target 3 | 150.64666666667 |
| Daily Target 4 | 155.94 |
| Daily Target 5 | 158.83 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 153.06 (5.55%) | 145.35 | 145.35 - 153.53 | 0.7312 times | Wed 25 June 2025 | 145.01 (-2.2%) | 148.22 | 143.84 - 148.53 | 1.5351 times | Tue 24 June 2025 | 148.27 (-1.13%) | 149.62 | 145.50 - 151.65 | 1.4182 times | Mon 23 June 2025 | 149.96 (-2.19%) | 153.35 | 148.88 - 154.99 | 0.8499 times | Fri 20 June 2025 | 153.31 (3.81%) | 148.95 | 147.32 - 154.20 | 1.6053 times | Wed 18 June 2025 | 147.68 (-1.41%) | 149.27 | 145.75 - 150.96 | 0.9495 times | Tue 17 June 2025 | 149.79 (2.41%) | 145.35 | 145.35 - 152.50 | 0.7026 times | Fri 13 June 2025 | 146.26 (2.35%) | 144.47 | 141.50 - 148.26 | 0.538 times | Thu 12 June 2025 | 142.90 (-5.27%) | 151.22 | 141.54 - 151.22 | 0.5804 times | Wed 11 June 2025 | 150.85 (0%) | 145.42 | 143.29 - 151.26 | 1.0898 times | Wed 11 June 2025 | 150.85 (5.05%) | 145.42 | 143.29 - 151.26 | 1.0898 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 142.88 and 154.03
| Weekly Target 1 | 139.48 |
| Weekly Target 2 | 146.27 |
| Weekly Target 3 | 150.63 |
| Weekly Target 4 | 157.42 |
| Weekly Target 5 | 161.78 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 153.06 (-0.16%) | 153.35 | 143.84 - 154.99 | 1.4375 times | Fri 20 June 2025 | 153.31 (4.82%) | 145.35 | 145.35 - 154.20 | 1.0327 times | Fri 13 June 2025 | 146.26 (-3.04%) | 145.42 | 141.50 - 151.26 | 0.7001 times | Wed 11 June 2025 | 150.85 (4.76%) | 142.93 | 142.75 - 154.84 | 1.6765 times | Fri 06 June 2025 | 144.00 (-25.43%) | 195.40 | 138.18 - 195.99 | 2.3483 times | Fri 30 May 2025 | 193.10 (0.59%) | 192.00 | 188.30 - 201.00 | 1.5985 times | Fri 23 May 2025 | 191.97 (2.11%) | 185.00 | 180.82 - 192.49 | 0.5056 times | Tue 20 May 2025 | 188.01 (1.35%) | 183.70 | 181.53 - 189.25 | 0.312 times | Fri 16 May 2025 | 185.51 (9.32%) | 178.96 | 175.04 - 186.59 | 0.2299 times | Fri 09 May 2025 | 169.69 (1.51%) | 165.80 | 159.73 - 174.01 | 0.159 times | Fri 02 May 2025 | 167.17 (-6.14%) | 178.20 | 167.17 - 181.02 | 0.167 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 116.72 and 174.53
| Monthly Target 1 | 104.6 |
| Monthly Target 2 | 128.83 |
| Monthly Target 3 | 162.41 |
| Monthly Target 4 | 186.64 |
| Monthly Target 5 | 220.22 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 153.06 (-20.74%) | 195.40 | 138.18 - 195.99 | 4.5868 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 1.8128 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.6793 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 234.17 | 0.5163 times | Fri 28 February 2025 | 195.90 (-10.1%) | 211.50 | 190.70 - 217.86 | 0.4976 times | Fri 31 January 2025 | 217.90 (-0.77%) | 218.75 | 196.96 - 239.87 | 0.8253 times | Tue 31 December 2024 | 219.59 (7.33%) | 184.97 | 163.77 - 243.49 | 0.3332 times | Tue 26 November 2024 | 204.59 (24.03%) | 164.70 | 162.95 - 207.80 | 0.1919 times | Thu 31 October 2024 | 164.95 (19.7%) | 137.80 | 137.78 - 174.98 | 0.2507 times | Mon 30 September 2024 | 137.80 (3.59%) | 133.98 | 122.49 - 153.83 | 0.306 times | Fri 30 August 2024 | 133.02 (12.61%) | 117.14 | 105.03 - 138.00 | 0.1609 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 17 points
Upper Bollinger band is at 191 and lower is at 124, while middle bands are at 141 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeenergyResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.98 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 149.92 |
| 12 day DMA | 148.46 |
| 20 day DMA | 157.25 |
| 35 day DMA | 168.91 |
| 50 day DMA | 169.32 |
| 100 day DMA | 182.69 |
| 150 day DMA | 190.23 |
| 200 day DMA | 183.05 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.65 | 147.94 | 149.4 |
| 12 day EMA | 151.83 | 151.61 | 152.81 |
| 20 day EMA | 156.42 | 156.77 | 158.01 |
| 35 day EMA | 161.16 | 161.64 | 162.62 |
| 50 day EMA | 167.62 | 168.21 | 169.16 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.92 | 148.85 | 149.8 |
| 12 day SMA | 148.46 | 148.31 | 148.23 |
| 20 day SMA | 157.25 | 159.32 | 161.91 |
| 35 day SMA | 168.91 | 169.28 | 169.88 |
| 50 day SMA | 169.32 | 169.71 | 170.25 |
| 100 day SMA | 182.69 | 183.19 | 183.71 |
| 150 day SMA | 190.23 | 190.53 | 190.86 |
| 200 day SMA | 183.05 | 182.92 | 182.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.