IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 121.41 and 123.32
| Daily Target 1 | 119.98 |
| Daily Target 2 | 120.92 |
| Daily Target 3 | 121.88666666667 |
| Daily Target 4 | 122.83 |
| Daily Target 5 | 123.8 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 121.87 (0.89%) | 121.16 | 120.94 - 122.85 | 1.0661 times | Wed 25 June 2025 | 120.80 (0.32%) | 120.36 | 119.31 - 121.10 | 1.0513 times | Tue 24 June 2025 | 120.42 (1.13%) | 119.80 | 118.63 - 120.94 | 0.7109 times | Mon 23 June 2025 | 119.07 (1.08%) | 117.30 | 116.14 - 119.15 | 0.8803 times | Fri 20 June 2025 | 117.80 (-0.98%) | 119.42 | 116.94 - 119.42 | 1.8534 times | Wed 18 June 2025 | 118.96 (-0.08%) | 118.62 | 117.95 - 119.73 | 0.8261 times | Tue 17 June 2025 | 119.06 (0.64%) | 117.58 | 117.47 - 120.00 | 0.7721 times | Fri 13 June 2025 | 118.30 (-0.38%) | 116.71 | 116.71 - 119.14 | 0.8171 times | Thu 12 June 2025 | 118.75 (-1.07%) | 119.17 | 118.31 - 119.85 | 1.1743 times | Wed 11 June 2025 | 120.03 (0%) | 122.57 | 119.96 - 123.13 | 0.8484 times | Wed 11 June 2025 | 120.03 (-2.04%) | 122.57 | 119.96 - 123.13 | 0.8484 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 119.01 and 125.72
| Weekly Target 1 | 113.58 |
| Weekly Target 2 | 117.72 |
| Weekly Target 3 | 120.28666666667 |
| Weekly Target 4 | 124.43 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 121.87 (3.46%) | 117.30 | 116.14 - 122.85 | 0.9655 times | Fri 20 June 2025 | 117.80 (-0.42%) | 117.58 | 116.94 - 120.00 | 0.8986 times | Fri 13 June 2025 | 118.30 (-1.44%) | 122.57 | 116.71 - 123.13 | 0.7393 times | Wed 11 June 2025 | 120.03 (-1.07%) | 122.06 | 119.96 - 123.66 | 0.6777 times | Fri 06 June 2025 | 121.33 (2.16%) | 117.85 | 116.55 - 122.60 | 0.9076 times | Fri 30 May 2025 | 118.76 (0.38%) | 119.80 | 117.72 - 121.84 | 0.7464 times | Fri 23 May 2025 | 118.31 (-2.7%) | 120.79 | 116.87 - 122.26 | 0.8214 times | Tue 20 May 2025 | 121.59 (0.5%) | 119.21 | 119.02 - 122.26 | 0.4137 times | Fri 16 May 2025 | 120.99 (2.15%) | 122.53 | 118.40 - 122.84 | 1.7115 times | Fri 09 May 2025 | 118.44 (-5.75%) | 123.90 | 115.90 - 126.00 | 2.1185 times | Fri 02 May 2025 | 125.66 (1.82%) | 123.41 | 120.58 - 127.56 | 2.1096 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 119.01 and 126.53
| Monthly Target 1 | 113.04 |
| Monthly Target 2 | 117.45 |
| Monthly Target 3 | 120.55666666667 |
| Monthly Target 4 | 124.97 |
| Monthly Target 5 | 128.08 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 121.87 (2.62%) | 117.85 | 116.14 - 123.66 | 0.9061 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 1.4691 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 2.0447 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 1.5534 times | Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 0.911 times | Fri 31 January 2025 | 142.22 (7.32%) | 133.15 | 129.55 - 146.36 | 0.5635 times | Tue 31 December 2024 | 132.52 (-4.51%) | 140.05 | 131.26 - 142.41 | 0.3632 times | Tue 26 November 2024 | 138.78 (11.69%) | 124.21 | 124.21 - 141.27 | 0.6478 times | Thu 31 October 2024 | 124.25 (-4.42%) | 130.49 | 117.57 - 133.53 | 0.764 times | Mon 30 September 2024 | 130.00 (-0.05%) | 129.02 | 120.09 - 131.87 | 0.7771 times | Fri 30 August 2024 | 130.07 (9.52%) | 118.85 | 107.25 - 131.17 | 0.6817 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Integer Holdings ITGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.43
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.38 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 119.99 |
| 12 day DMA | 119.8 |
| 20 day DMA | 119.89 |
| 35 day DMA | 119.95 |
| 50 day DMA | 120.14 |
| 100 day DMA | 119.95 |
| 150 day DMA | 125.98 |
| 200 day DMA | 127.38 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.52 | 119.85 | 119.37 |
| 12 day EMA | 120.03 | 119.7 | 119.5 |
| 20 day EMA | 119.93 | 119.73 | 119.62 |
| 35 day EMA | 119.86 | 119.74 | 119.68 |
| 50 day EMA | 119.81 | 119.73 | 119.69 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.99 | 119.41 | 119.06 |
| 12 day SMA | 119.8 | 119.82 | 119.86 |
| 20 day SMA | 119.89 | 119.77 | 119.81 |
| 35 day SMA | 119.95 | 119.87 | 119.79 |
| 50 day SMA | 120.14 | 120.03 | 119.93 |
| 100 day SMA | 119.95 | 120.14 | 120.34 |
| 150 day SMA | 125.98 | 126.1 | 126.24 |
| 200 day SMA | 127.38 | 127.41 | 127.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.