Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 291.73 and 297.82
| Daily Target 1 | 290.43 |
| Daily Target 2 | 293.02 |
| Daily Target 3 | 296.51666666667 |
| Daily Target 4 | 299.11 |
| Daily Target 5 | 302.61 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 295.62 (-1.11%) | 299.22 | 293.92 - 300.01 | 1.3106 times | Thu 26 June 2025 | 298.93 (4.56%) | 287.22 | 285.10 - 300.29 | 1.2498 times | Wed 25 June 2025 | 285.89 (3.4%) | 279.00 | 276.90 - 288.72 | 0.8771 times | Tue 24 June 2025 | 276.50 (2.46%) | 273.00 | 268.65 - 278.01 | 0.8893 times | Mon 23 June 2025 | 269.87 (1.38%) | 263.84 | 262.20 - 270.87 | 0.8203 times | Fri 20 June 2025 | 266.19 (0.23%) | 267.32 | 261.03 - 268.10 | 1.0652 times | Wed 18 June 2025 | 265.57 (2.62%) | 258.81 | 258.10 - 268.62 | 1.0435 times | Tue 17 June 2025 | 258.79 (5.59%) | 257.13 | 255.95 - 262.49 | 0.5755 times | Fri 13 June 2025 | 245.09 (-4.62%) | 248.94 | 244.24 - 251.73 | 0.9532 times | Thu 12 June 2025 | 256.97 (5.66%) | 244.55 | 242.42 - 260.61 | 1.2155 times | Wed 11 June 2025 | 243.20 (0%) | 239.37 | 236.86 - 245.16 | 0.7835 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 278.91 and 317
| Weekly Target 1 | 247.95 |
| Weekly Target 2 | 271.78 |
| Weekly Target 3 | 286.03666666667 |
| Weekly Target 4 | 309.87 |
| Weekly Target 5 | 324.13 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 295.62 (11.06%) | 263.84 | 262.20 - 300.29 | 1.2793 times | Fri 20 June 2025 | 266.19 (8.61%) | 257.13 | 255.95 - 268.62 | 0.6671 times | Fri 13 June 2025 | 245.09 (0.78%) | 239.37 | 236.86 - 260.61 | 0.7338 times | Wed 11 June 2025 | 243.20 (3.51%) | 237.41 | 231.51 - 245.16 | 0.5104 times | Fri 06 June 2025 | 234.95 (0.89%) | 231.97 | 230.50 - 245.67 | 0.9707 times | Fri 30 May 2025 | 232.87 (1.12%) | 234.40 | 224.66 - 241.00 | 0.8505 times | Fri 23 May 2025 | 230.28 (0.87%) | 227.72 | 222.67 - 233.92 | 0.8931 times | Tue 20 May 2025 | 228.29 (-0.55%) | 223.50 | 223.50 - 231.90 | 0.4935 times | Fri 16 May 2025 | 229.55 (13.29%) | 217.27 | 212.37 - 233.45 | 1.4299 times | Fri 09 May 2025 | 202.62 (-7.17%) | 215.52 | 193.54 - 224.06 | 2.1718 times | Fri 02 May 2025 | 218.26 (8.83%) | 198.58 | 197.38 - 221.06 | 0.9887 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 263.06 and 332.85
| Monthly Target 1 | 205.68 |
| Monthly Target 2 | 250.65 |
| Monthly Target 3 | 275.47 |
| Monthly Target 4 | 320.44 |
| Monthly Target 5 | 345.26 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 295.62 (26.95%) | 231.97 | 230.50 - 300.29 | 0.7174 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.0761 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.497 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.2654 times | Fri 28 February 2025 | 200.05 (-7.47%) | 205.01 | 191.35 - 254.61 | 1.1777 times | Fri 31 January 2025 | 216.21 (-1.67%) | 219.29 | 183.31 - 281.79 | 0.919 times | Tue 31 December 2024 | 219.88 (-6.63%) | 233.47 | 212.31 - 256.24 | 0.4811 times | Tue 26 November 2024 | 235.50 (-2.27%) | 242.19 | 208.34 - 277.38 | 0.9732 times | Thu 31 October 2024 | 240.97 (1.92%) | 236.42 | 225.01 - 270.01 | 0.6389 times | Mon 30 September 2024 | 236.44 (-2.96%) | 240.00 | 201.00 - 242.37 | 1.2543 times | Fri 30 August 2024 | 243.65 (10.47%) | 220.26 | 183.49 - 278.38 | 0.788 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.74
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 21 points
Upper Bollinger band is at 297 and lower is at 213, while middle bands are at 234 and 276
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.46 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 285.36 |
| 12 day DMA | 267.15 |
| 20 day DMA | 254.7 |
| 35 day DMA | 242.57 |
| 50 day DMA | 229.96 |
| 100 day DMA | 215.31 |
| 150 day DMA | 219.4 |
| 200 day DMA | 225.7 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.49 | 281.92 | 273.41 |
| 12 day EMA | 271.27 | 266.84 | 261.01 |
| 20 day EMA | 260.12 | 256.38 | 251.9 |
| 35 day EMA | 244.83 | 241.84 | 238.48 |
| 50 day EMA | 232.02 | 229.43 | 226.59 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.36 | 279.48 | 272.8 |
| 12 day SMA | 267.15 | 262.33 | 256.82 |
| 20 day SMA | 254.7 | 251.66 | 248.3 |
| 35 day SMA | 242.57 | 240.07 | 237.53 |
| 50 day SMA | 229.96 | 227.78 | 225.54 |
| 100 day SMA | 215.31 | 214.58 | 213.73 |
| 150 day SMA | 219.4 | 219.06 | 218.64 |
| 200 day SMA | 225.7 | 225.38 | 225.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.