HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 56.76 and 58.23
| Daily Target 1 | 55.55 |
| Daily Target 2 | 56.49 |
| Daily Target 3 | 57.016666666667 |
| Daily Target 4 | 57.96 |
| Daily Target 5 | 58.49 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 57.44 (2.74%) | 56.17 | 56.07 - 57.54 | 0.6528 times | Wed 25 June 2025 | 55.91 (-0.41%) | 56.15 | 55.64 - 56.18 | 0.363 times | Tue 24 June 2025 | 56.14 (1.41%) | 55.87 | 55.42 - 56.83 | 0.777 times | Mon 23 June 2025 | 55.36 (2.63%) | 53.86 | 53.63 - 55.46 | 0.9203 times | Fri 20 June 2025 | 53.94 (0.62%) | 53.98 | 53.65 - 54.25 | 2.2049 times | Wed 18 June 2025 | 53.61 (0.81%) | 53.15 | 52.93 - 54.30 | 0.9126 times | Tue 17 June 2025 | 53.18 (-1.12%) | 53.50 | 53.05 - 54.03 | 0.8355 times | Fri 13 June 2025 | 53.78 (-2.57%) | 54.34 | 53.66 - 54.98 | 1.1125 times | Thu 12 June 2025 | 55.20 (0.53%) | 54.62 | 53.90 - 55.44 | 0.9244 times | Wed 11 June 2025 | 54.91 (0%) | 55.84 | 54.67 - 56.17 | 1.297 times | Wed 11 June 2025 | 54.91 (-1.21%) | 55.84 | 54.67 - 56.17 | 1.297 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 55.54 and 59.45
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 56.203333333333 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 57.44 (6.49%) | 53.86 | 53.63 - 57.54 | 0.9817 times | Fri 20 June 2025 | 53.94 (0.3%) | 53.50 | 52.93 - 54.30 | 1.4304 times | Fri 13 June 2025 | 53.78 (-2.06%) | 55.84 | 53.66 - 56.17 | 1.2063 times | Wed 11 June 2025 | 54.91 (0.73%) | 54.77 | 54.59 - 56.17 | 0.8835 times | Fri 06 June 2025 | 54.51 (-0.29%) | 54.59 | 52.89 - 55.40 | 0.9294 times | Fri 30 May 2025 | 54.67 (0.77%) | 55.10 | 54.34 - 55.90 | 0.7112 times | Fri 23 May 2025 | 54.25 (-3.88%) | 56.76 | 53.10 - 56.77 | 0.6996 times | Tue 20 May 2025 | 56.44 (-0.58%) | 56.13 | 56.13 - 56.92 | 0.3394 times | Fri 16 May 2025 | 56.77 (3.82%) | 57.25 | 56.34 - 58.22 | 1.748 times | Fri 09 May 2025 | 54.68 (1.11%) | 53.31 | 52.66 - 55.48 | 1.0706 times | Fri 02 May 2025 | 54.08 (3.98%) | 52.16 | 51.17 - 54.28 | 1.184 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 55.17 and 59.82
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 55.956666666667 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 57.44 (5.07%) | 54.59 | 52.89 - 57.54 | 0.9803 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.9078 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.563 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 1.096 times | Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.9086 times | Fri 31 January 2025 | 59.74 (9.17%) | 55.24 | 53.34 - 61.57 | 1.2823 times | Tue 31 December 2024 | 54.72 (-9.31%) | 59.23 | 52.42 - 59.35 | 0.6261 times | Tue 26 November 2024 | 60.34 (15.86%) | 52.27 | 50.77 - 62.40 | 0.8689 times | Thu 31 October 2024 | 52.08 (1.78%) | 50.96 | 48.36 - 54.99 | 0.8951 times | Mon 30 September 2024 | 51.17 (-4.76%) | 53.17 | 47.22 - 53.94 | 0.8718 times | Fri 30 August 2024 | 53.73 (-1.83%) | 54.71 | 46.31 - 55.10 | 0.8697 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hancock Whitney HWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.81
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HancockWhitney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 55 |
| 20 day DMA | 54.8 |
| 35 day DMA | 55.33 |
| 50 day DMA | 54.19 |
| 100 day DMA | 53.54 |
| 150 day DMA | 54.89 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.3 | 54.99 |
| 12 day EMA | 55.28 | 54.89 | 54.71 |
| 20 day EMA | 55 | 54.74 | 54.62 |
| 35 day EMA | 54.32 | 54.14 | 54.04 |
| 50 day EMA | 53.89 | 53.75 | 53.66 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 54.99 | 54.45 |
| 12 day SMA | 55 | 54.79 | 54.67 |
| 20 day SMA | 54.8 | 54.67 | 54.66 |
| 35 day SMA | 55.33 | 55.22 | 55.15 |
| 50 day SMA | 54.19 | 54.01 | 53.86 |
| 100 day SMA | 53.54 | 53.58 | 53.62 |
| 150 day SMA | 54.89 | 54.89 | 54.9 |
| 200 day SMA | 54.33 | 54.29 | 54.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.