XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 4.7 and 4.81
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.83 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.74 (0.64%) | 4.71 | 4.65 - 4.76 | 0.7074 times | Wed 25 June 2025 | 4.71 (1.07%) | 4.66 | 4.56 - 4.77 | 0.6017 times | Tue 24 June 2025 | 4.66 (0.43%) | 4.67 | 4.55 - 4.73 | 0.8443 times | Mon 23 June 2025 | 4.64 (2.88%) | 4.44 | 4.40 - 4.64 | 0.8605 times | Fri 20 June 2025 | 4.51 (-1.53%) | 4.64 | 4.48 - 4.69 | 1.6698 times | Wed 18 June 2025 | 4.58 (0.88%) | 4.54 | 4.45 - 4.71 | 1.0019 times | Tue 17 June 2025 | 4.54 (4.37%) | 4.48 | 4.44 - 4.79 | 1.7471 times | Fri 13 June 2025 | 4.35 (-1.58%) | 4.34 | 4.30 - 4.41 | 0.9471 times | Thu 12 June 2025 | 4.42 (0.91%) | 4.35 | 4.34 - 4.48 | 0.5953 times | Wed 11 June 2025 | 4.38 (0%) | 4.57 | 4.37 - 4.58 | 1.0248 times | Wed 11 June 2025 | 4.38 (-3.74%) | 4.57 | 4.37 - 4.58 | 1.0248 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 4.57 and 4.94
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.74 (5.1%) | 4.44 | 4.40 - 4.77 | 0.6804 times | Fri 20 June 2025 | 4.51 (3.68%) | 4.48 | 4.44 - 4.79 | 0.9976 times | Fri 13 June 2025 | 4.35 (-0.68%) | 4.57 | 4.30 - 4.58 | 0.5796 times | Wed 11 June 2025 | 4.38 (-4.37%) | 4.58 | 4.37 - 4.65 | 0.703 times | Fri 06 June 2025 | 4.58 (-7.29%) | 5.00 | 4.31 - 5.11 | 1.8083 times | Fri 30 May 2025 | 4.94 (2.28%) | 4.92 | 4.71 - 5.09 | 0.7978 times | Fri 23 May 2025 | 4.83 (-4.92%) | 4.92 | 4.73 - 5.15 | 1.0226 times | Tue 20 May 2025 | 5.08 (4.1%) | 4.84 | 4.78 - 5.15 | 0.4345 times | Fri 16 May 2025 | 4.88 (-2.59%) | 4.94 | 4.59 - 5.03 | 1.2657 times | Fri 09 May 2025 | 5.01 (6.37%) | 4.71 | 4.26 - 5.28 | 1.7106 times | Fri 02 May 2025 | 4.71 (9.28%) | 4.35 | 4.30 - 4.77 | 1.4398 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 4.12 and 4.93
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.74 (-4.05%) | 5.00 | 4.30 - 5.11 | 0.9337 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 1.1197 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.5129 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 5.97 | 1.8626 times | Fri 28 February 2025 | 3.83 (7.58%) | 3.48 | 3.45 - 4.10 | 0.8876 times | Fri 31 January 2025 | 3.56 (5.01%) | 3.39 | 3.14 - 3.78 | 0.8129 times | Tue 31 December 2024 | 3.39 (6.6%) | 3.69 | 3.17 - 3.75 | 0.475 times | Tue 26 November 2024 | 3.18 (-1.24%) | 3.26 | 2.82 - 3.64 | 0.8395 times | Thu 31 October 2024 | 3.22 (12.98%) | 2.85 | 2.69 - 3.39 | 0.6527 times | Mon 30 September 2024 | 2.85 (1.42%) | 2.79 | 2.48 - 3.04 | 0.9035 times | Fri 30 August 2024 | 2.81 (13.31%) | 2.49 | 2.10 - 2.94 | 0.8516 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.63 | 4.59 |
| 12 day EMA | 4.62 | 4.6 | 4.58 |
| 20 day EMA | 4.62 | 4.61 | 4.6 |
| 35 day EMA | 4.59 | 4.58 | 4.57 |
| 50 day EMA | 4.58 | 4.57 | 4.56 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.62 | 4.59 |
| 12 day SMA | 4.54 | 4.52 | 4.51 |
| 20 day SMA | 4.6 | 4.61 | 4.61 |
| 35 day SMA | 4.73 | 4.73 | 4.71 |
| 50 day SMA | 4.61 | 4.6 | 4.59 |
| 100 day SMA | 4.48 | 4.47 | 4.45 |
| 150 day SMA | 4.12 | 4.11 | 4.1 |
| 200 day SMA | 3.85 | 3.84 | 3.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.