StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 21.73 and 22.06
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 21.97 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.3 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.98 (-0.14%) | 22.13 | 21.80 - 22.13 | 4.083 times | Thu 26 June 2025 | 22.01 (1.15%) | 21.79 | 21.69 - 22.09 | 2.2242 times | Wed 25 June 2025 | 21.76 (-0.18%) | 21.89 | 21.71 - 21.89 | 0.3105 times | Tue 24 June 2025 | 21.80 (0.18%) | 21.79 | 21.74 - 21.87 | 0.4284 times | Mon 23 June 2025 | 21.76 (0.51%) | 21.75 | 21.60 - 21.80 | 0.9497 times | Fri 20 June 2025 | 21.65 (1.26%) | 21.43 | 21.28 - 21.96 | 0.4559 times | Wed 18 June 2025 | 21.38 (0%) | 21.38 | 21.28 - 21.47 | 0.6798 times | Tue 17 June 2025 | 21.38 (3.04%) | 20.94 | 20.94 - 21.38 | 0.4676 times | Fri 13 June 2025 | 20.75 (-0.57%) | 20.87 | 20.49 - 20.94 | 0.1965 times | Thu 12 June 2025 | 20.87 (0.43%) | 20.83 | 20.80 - 20.92 | 0.2043 times | Wed 11 June 2025 | 20.78 (0%) | 20.98 | 20.72 - 21.50 | 0.9196 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 21.79 and 22.32
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.903333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.98 (1.52%) | 21.75 | 21.60 - 22.13 | 3.0504 times | Fri 20 June 2025 | 21.65 (4.34%) | 20.94 | 20.94 - 21.96 | 0.6117 times | Fri 13 June 2025 | 20.75 (-0.14%) | 20.98 | 20.49 - 21.50 | 0.5037 times | Wed 11 June 2025 | 20.78 (1.07%) | 20.56 | 20.56 - 21.50 | 0.5937 times | Fri 06 June 2025 | 20.56 (0.83%) | 20.39 | 20.24 - 22.56 | 1.1769 times | Fri 30 May 2025 | 20.39 (1.29%) | 20.26 | 20.03 - 20.44 | 0.7481 times | Fri 23 May 2025 | 20.13 (-1.9%) | 20.67 | 19.83 - 20.80 | 0.922 times | Tue 20 May 2025 | 20.52 (-0.44%) | 20.54 | 20.09 - 20.80 | 0.3793 times | Fri 16 May 2025 | 20.61 (-0.82%) | 20.86 | 20.30 - 20.93 | 0.8659 times | Fri 09 May 2025 | 20.78 (3.13%) | 20.15 | 20.06 - 21.16 | 1.1483 times | Fri 02 May 2025 | 20.15 (1.15%) | 19.92 | 19.78 - 20.44 | 1.5129 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 21.11 and 23.43
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.593333333333 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.98 (7.8%) | 20.39 | 20.24 - 22.56 | 0.9546 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.7875 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.3969 times | Mon 31 March 2025 | 20.48 (-7.96%) | 22.25 | 20.46 - 23.35 | 1.4212 times | Fri 28 February 2025 | 22.25 (6.97%) | 20.93 | 20.93 - 22.33 | 0.52 times | Fri 31 January 2025 | 20.80 (1.71%) | 20.57 | 20.00 - 21.35 | 1.0409 times | Tue 31 December 2024 | 20.45 (-7.17%) | 22.20 | 20.45 - 22.27 | 0.8144 times | Tue 26 November 2024 | 22.03 (-1.43%) | 22.45 | 21.76 - 22.79 | 1.0964 times | Thu 31 October 2024 | 22.35 (-4.93%) | 23.26 | 22.16 - 23.48 | 1.1196 times | Mon 30 September 2024 | 23.51 (1.16%) | 23.15 | 22.83 - 24.18 | 0.8484 times | Fri 30 August 2024 | 23.24 (4.68%) | 22.29 | 21.65 - 23.66 | 0.6336 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stifel Financial SFB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.1 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.85 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.76 | 21.63 |
| 12 day EMA | 21.51 | 21.42 | 21.31 |
| 20 day EMA | 21.23 | 21.15 | 21.06 |
| 35 day EMA | 20.88 | 20.82 | 20.75 |
| 50 day EMA | 20.57 | 20.51 | 20.45 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.8 | 21.67 |
| 12 day SMA | 21.41 | 21.32 | 21.21 |
| 20 day SMA | 21.1 | 21.02 | 20.93 |
| 35 day SMA | 20.8 | 20.76 | 20.73 |
| 50 day SMA | 20.55 | 20.49 | 20.43 |
| 100 day SMA | 20.7 | 20.7 | 20.7 |
| 150 day SMA | 20.85 | 20.85 | 20.85 |
| 200 day SMA | 21.36 | 21.37 | 21.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.