Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 21.73 and 22.06

Daily Target 121.64
Daily Target 221.81
Daily Target 321.97
Daily Target 422.14
Daily Target 522.3

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 27 June 2025 21.98 (-0.14%) 22.13 21.80 - 22.13 4.083 times
Thu 26 June 2025 22.01 (1.15%) 21.79 21.69 - 22.09 2.2242 times
Wed 25 June 2025 21.76 (-0.18%) 21.89 21.71 - 21.89 0.3105 times
Tue 24 June 2025 21.80 (0.18%) 21.79 21.74 - 21.87 0.4284 times
Mon 23 June 2025 21.76 (0.51%) 21.75 21.60 - 21.80 0.9497 times
Fri 20 June 2025 21.65 (1.26%) 21.43 21.28 - 21.96 0.4559 times
Wed 18 June 2025 21.38 (0%) 21.38 21.28 - 21.47 0.6798 times
Tue 17 June 2025 21.38 (3.04%) 20.94 20.94 - 21.38 0.4676 times
Fri 13 June 2025 20.75 (-0.57%) 20.87 20.49 - 20.94 0.1965 times
Thu 12 June 2025 20.87 (0.43%) 20.83 20.80 - 20.92 0.2043 times
Wed 11 June 2025 20.78 (0%) 20.98 20.72 - 21.50 0.9196 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 21.79 and 22.32

Weekly Target 121.37
Weekly Target 221.68
Weekly Target 321.903333333333
Weekly Target 422.21
Weekly Target 522.43

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 27 June 2025 21.98 (1.52%) 21.75 21.60 - 22.13 3.0504 times
Fri 20 June 2025 21.65 (4.34%) 20.94 20.94 - 21.96 0.6117 times
Fri 13 June 2025 20.75 (-0.14%) 20.98 20.49 - 21.50 0.5037 times
Wed 11 June 2025 20.78 (1.07%) 20.56 20.56 - 21.50 0.5937 times
Fri 06 June 2025 20.56 (0.83%) 20.39 20.24 - 22.56 1.1769 times
Fri 30 May 2025 20.39 (1.29%) 20.26 20.03 - 20.44 0.7481 times
Fri 23 May 2025 20.13 (-1.9%) 20.67 19.83 - 20.80 0.922 times
Tue 20 May 2025 20.52 (-0.44%) 20.54 20.09 - 20.80 0.3793 times
Fri 16 May 2025 20.61 (-0.82%) 20.86 20.30 - 20.93 0.8659 times
Fri 09 May 2025 20.78 (3.13%) 20.15 20.06 - 21.16 1.1483 times
Fri 02 May 2025 20.15 (1.15%) 19.92 19.78 - 20.44 1.5129 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 21.11 and 23.43

Monthly Target 119.27
Monthly Target 220.63
Monthly Target 321.593333333333
Monthly Target 422.95
Monthly Target 523.91

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 27 June 2025 21.98 (7.8%) 20.39 20.24 - 22.56 0.9546 times
Fri 30 May 2025 20.39 (2.72%) 19.93 19.79 - 21.16 0.7875 times
Wed 30 April 2025 19.85 (-3.08%) 20.24 18.58 - 20.43 1.3969 times
Mon 31 March 2025 20.48 (-7.96%) 22.25 20.46 - 23.35 1.4212 times
Fri 28 February 2025 22.25 (6.97%) 20.93 20.93 - 22.33 0.52 times
Fri 31 January 2025 20.80 (1.71%) 20.57 20.00 - 21.35 1.0409 times
Tue 31 December 2024 20.45 (-7.17%) 22.20 20.45 - 22.27 0.8144 times
Tue 26 November 2024 22.03 (-1.43%) 22.45 21.76 - 22.79 1.0964 times
Thu 31 October 2024 22.35 (-4.93%) 23.26 22.16 - 23.48 1.1196 times
Mon 30 September 2024 23.51 (1.16%) 23.15 22.83 - 24.18 0.8484 times
Fri 30 August 2024 23.24 (4.68%) 22.29 21.65 - 23.66 0.6336 times

 monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stifel Financial SFB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.41
20 day DMA 21.1
35 day DMA 20.8
50 day DMA 20.55
100 day DMA 20.7
150 day DMA 20.85
200 day DMA 21.36

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.7621.63
12 day EMA21.5121.4221.31
20 day EMA21.2321.1521.06
35 day EMA20.8820.8220.75
50 day EMA20.5720.5120.45

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.821.67
12 day SMA21.4121.3221.21
20 day SMA21.121.0220.93
35 day SMA20.820.7620.73
50 day SMA20.5520.4920.43
100 day SMA20.720.720.7
150 day SMA20.8520.8520.85
200 day SMA21.3621.3721.37
Back to top | Use Dark Theme