Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 7.57 and 7.82
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.7733333333333 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 8.02 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.71 (-2.41%) | 7.92 | 7.68 - 7.93 | 1.0741 times | Thu 26 June 2025 | 7.90 (0.51%) | 7.86 | 7.81 - 7.92 | 0.357 times | Wed 25 June 2025 | 7.86 (-1.13%) | 7.94 | 7.80 - 7.94 | 0.6028 times | Tue 24 June 2025 | 7.95 (9.5%) | 7.51 | 7.49 - 8.20 | 3.5329 times | Mon 23 June 2025 | 7.26 (0.83%) | 7.28 | 7.19 - 7.30 | 0.7646 times | Fri 20 June 2025 | 7.20 (-0.28%) | 7.24 | 7.13 - 7.30 | 0.5613 times | Wed 18 June 2025 | 7.22 (1.12%) | 7.23 | 7.14 - 7.30 | 0.616 times | Tue 17 June 2025 | 7.14 (3.78%) | 7.20 | 7.10 - 7.25 | 0.6625 times | Fri 13 June 2025 | 6.88 (-0.86%) | 6.85 | 6.78 - 6.99 | 1.1045 times | Thu 12 June 2025 | 6.94 (-0.14%) | 6.84 | 6.84 - 7.00 | 0.7242 times | Wed 11 June 2025 | 6.95 (0%) | 6.95 | 6.92 - 7.09 | 1.1126 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.45 and 8.46
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.71 (7.08%) | 7.28 | 7.19 - 8.20 | 1.8947 times | Fri 20 June 2025 | 7.20 (4.65%) | 7.20 | 7.10 - 7.30 | 0.5505 times | Fri 13 June 2025 | 6.88 (-1.01%) | 6.95 | 6.78 - 7.09 | 0.8801 times | Wed 11 June 2025 | 6.95 (1.46%) | 6.84 | 6.82 - 7.09 | 0.8018 times | Fri 06 June 2025 | 6.85 (0%) | 6.83 | 6.64 - 6.99 | 1.0512 times | Fri 30 May 2025 | 6.85 (3.32%) | 6.82 | 6.78 - 7.06 | 0.7388 times | Fri 23 May 2025 | 6.63 (-3.49%) | 6.81 | 6.56 - 6.98 | 0.8305 times | Tue 20 May 2025 | 6.87 (-1.01%) | 6.76 | 6.64 - 6.89 | 0.582 times | Fri 16 May 2025 | 6.94 (0.87%) | 6.81 | 6.69 - 7.60 | 1.872 times | Fri 09 May 2025 | 6.88 (3.3%) | 6.65 | 6.60 - 7.10 | 0.7984 times | Fri 02 May 2025 | 6.66 (-0.45%) | 6.64 | 6.35 - 6.74 | 0.6117 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.18 and 8.74
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.71 (12.55%) | 6.83 | 6.64 - 8.20 | 0.7278 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 0.7088 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 0.9503 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.1908 times | Fri 28 February 2025 | 6.89 (2.38%) | 6.71 | 6.62 - 9.16 | 3.2656 times | Fri 31 January 2025 | 6.73 (10.51%) | 6.31 | 6.30 - 8.00 | 1.9863 times | Tue 31 December 2024 | 6.09 (4.82%) | 6.22 | 5.68 - 6.26 | 0.2163 times | Tue 26 November 2024 | 5.81 (1.22%) | 5.89 | 5.66 - 6.32 | 0.4232 times | Thu 31 October 2024 | 5.74 (6.89%) | 5.37 | 5.17 - 5.85 | 0.281 times | Mon 30 September 2024 | 5.37 (-6.61%) | 5.56 | 5.25 - 5.59 | 0.25 times | Fri 30 August 2024 | 5.75 (1.77%) | 5.56 | 5.08 - 5.80 | 0.4351 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamada KMDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.3
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.68 | 7.57 |
| 12 day EMA | 7.43 | 7.38 | 7.29 |
| 20 day EMA | 7.27 | 7.22 | 7.15 |
| 35 day EMA | 7.06 | 7.02 | 6.97 |
| 50 day EMA | 6.94 | 6.91 | 6.87 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.63 | 7.5 |
| 12 day SMA | 7.33 | 7.27 | 7.19 |
| 20 day SMA | 7.13 | 7.09 | 7.04 |
| 35 day SMA | 7.02 | 7 | 6.97 |
| 50 day SMA | 6.89 | 6.87 | 6.84 |
| 100 day SMA | 6.79 | 6.8 | 6.79 |
| 150 day SMA | 6.8 | 6.78 | 6.77 |
| 200 day SMA | 6.49 | 6.48 | 6.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.