EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets EducationalDevelopment
Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.35 and 1.38
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.38 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.36 (-0.73%) | 1.34 | 1.33 - 1.36 | 1.0238 times | Thu 26 June 2025 | 1.37 (4.58%) | 1.35 | 1.30 - 1.37 | 2.381 times | Wed 25 June 2025 | 1.31 (-0.76%) | 1.30 | 1.30 - 1.35 | 0.4048 times | Tue 24 June 2025 | 1.32 (0%) | 1.34 | 1.30 - 1.35 | 1.4762 times | Mon 23 June 2025 | 1.32 (-2.22%) | 1.31 | 1.30 - 1.33 | 1.0714 times | Fri 20 June 2025 | 1.35 (2.27%) | 1.40 | 1.30 - 1.46 | 1.9524 times | Wed 18 June 2025 | 1.32 (-0.75%) | 1.34 | 1.32 - 1.34 | 0.5714 times | Tue 17 June 2025 | 1.33 (-5%) | 1.38 | 1.33 - 1.38 | 0.3333 times | Fri 13 June 2025 | 1.40 (2.94%) | 1.40 | 1.40 - 1.40 | 0.1429 times | Thu 12 June 2025 | 1.36 (-0.73%) | 1.37 | 1.36 - 1.42 | 0.6429 times | Wed 11 June 2025 | 1.37 (0%) | 1.37 | 1.37 - 1.39 | 0.5238 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.33 and 1.4
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.36 (0.74%) | 1.31 | 1.30 - 1.37 | 0.603 times | Fri 20 June 2025 | 1.35 (-3.57%) | 1.38 | 1.30 - 1.46 | 0.271 times | Fri 13 June 2025 | 1.40 (2.19%) | 1.37 | 1.36 - 1.42 | 0.1242 times | Wed 11 June 2025 | 1.37 (1.48%) | 1.43 | 1.35 - 1.50 | 0.2552 times | Fri 06 June 2025 | 1.35 (-0.74%) | 1.47 | 1.31 - 1.64 | 1.2195 times | Fri 30 May 2025 | 1.36 (0.74%) | 1.31 | 1.29 - 1.49 | 0.6256 times | Fri 23 May 2025 | 1.35 (3.85%) | 1.45 | 1.27 - 1.54 | 1.6373 times | Tue 20 May 2025 | 1.30 (2.36%) | 1.21 | 1.21 - 1.54 | 1.5515 times | Fri 16 May 2025 | 1.27 (0%) | 1.28 | 1.19 - 1.62 | 1.949 times | Fri 09 May 2025 | 1.27 (0.79%) | 1.26 | 1.25 - 1.50 | 1.7638 times | Fri 02 May 2025 | 1.26 (5%) | 1.20 | 1.20 - 1.59 | 1.0908 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.16 and 1.5
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.36 (0%) | 1.47 | 1.30 - 1.64 | 0.2189 times | Fri 30 May 2025 | 1.36 (10.57%) | 1.24 | 1.19 - 1.62 | 0.7514 times | Wed 30 April 2025 | 1.23 (-10.22%) | 1.38 | 0.92 - 1.40 | 0.2865 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.42 | 1.24 - 1.50 | 0.2114 times | Fri 28 February 2025 | 1.45 (-11.04%) | 1.61 | 1.41 - 1.69 | 0.4799 times | Fri 31 January 2025 | 1.63 (-1.21%) | 1.93 | 1.56 - 1.93 | 0.4243 times | Tue 31 December 2024 | 1.65 (-11.76%) | 1.83 | 1.51 - 1.95 | 0.5794 times | Tue 26 November 2024 | 1.87 (-8.33%) | 2.02 | 1.78 - 2.11 | 0.4421 times | Thu 31 October 2024 | 2.04 (-12.82%) | 2.32 | 2.01 - 2.32 | 0.2907 times | Mon 30 September 2024 | 2.34 (15.27%) | 1.96 | 1.82 - 2.49 | 6.3154 times | Fri 30 August 2024 | 2.03 (-1.93%) | 2.16 | 1.89 - 2.48 | 0.362 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Educational Development EDUC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term but the sell signal is initial and weak.
EducationalDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EducationalDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EducationalDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.34 | 1.32 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.33 | 1.32 |
| 12 day SMA | 1.35 | 1.35 | 1.35 |
| 20 day SMA | 1.35 | 1.36 | 1.35 |
| 35 day SMA | 1.34 | 1.34 | 1.33 |
| 50 day SMA | 1.31 | 1.31 | 1.3 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.