BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 6.3 and 6.49
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.3366666666667 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.53 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.38 (2.41%) | 6.22 | 6.22 - 6.41 | 0.9099 times | Wed 16 October 2024 | 6.23 (0.48%) | 6.26 | 6.21 - 6.34 | 0.6459 times | Tue 15 October 2024 | 6.20 (3.85%) | 5.97 | 5.97 - 6.32 | 1.7535 times | Mon 14 October 2024 | 5.97 (5.11%) | 5.69 | 5.67 - 6.00 | 1.1338 times | Fri 11 October 2024 | 5.68 (0.71%) | 5.67 | 5.65 - 5.74 | 0.7189 times | Thu 10 October 2024 | 5.64 (1.44%) | 5.51 | 5.50 - 5.71 | 0.9439 times | Wed 09 October 2024 | 5.56 (-1.59%) | 5.47 | 5.45 - 5.58 | 0.7405 times | Tue 08 October 2024 | 5.65 (-0.88%) | 5.74 | 5.64 - 5.74 | 1.1167 times | Mon 07 October 2024 | 5.70 (-0.52%) | 5.76 | 5.60 - 5.77 | 0.8324 times | Fri 04 October 2024 | 5.73 (1.06%) | 5.70 | 5.70 - 5.86 | 1.2045 times | Thu 03 October 2024 | 5.67 (-0.53%) | 5.65 | 5.61 - 5.72 | 2.1869 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 6.03 and 6.77
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.38 (12.32%) | 5.69 | 5.67 - 6.41 | 1.2935 times | Fri 11 October 2024 | 5.68 (-0.87%) | 5.76 | 5.45 - 5.77 | 1.267 times | Fri 04 October 2024 | 5.73 (7.5%) | 5.30 | 5.29 - 5.86 | 2.1901 times | Fri 27 September 2024 | 5.33 (2.9%) | 5.20 | 5.16 - 5.49 | 1.226 times | Fri 20 September 2024 | 5.18 (-3.36%) | 5.46 | 5.17 - 5.52 | 1.8193 times | Fri 13 September 2024 | 5.36 (6.77%) | 5.03 | 4.90 - 5.38 | 0.6335 times | Mon 09 September 2024 | 5.02 (-0.4%) | 5.03 | 4.94 - 5.08 | 0.1519 times | Fri 06 September 2024 | 5.04 (-3.63%) | 5.20 | 5.01 - 5.23 | 0.5517 times | Fri 30 August 2024 | 5.23 (0%) | 5.22 | 5.16 - 5.26 | 0.1434 times | Fri 30 August 2024 | 5.23 (-0.76%) | 5.34 | 5.16 - 5.34 | 0.7235 times | Fri 23 August 2024 | 5.27 (4.56%) | 5.06 | 5.06 - 5.35 | 0.6737 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 5.87 and 6.92
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.38 (17.28%) | 5.45 | 5.36 - 6.41 | 0.9473 times | Mon 30 September 2024 | 5.44 (4.02%) | 5.20 | 4.90 - 5.52 | 0.9877 times | Fri 30 August 2024 | 5.23 (3.77%) | 5.08 | 4.56 - 5.35 | 0.7601 times | Wed 31 July 2024 | 5.04 (12.5%) | 4.51 | 4.28 - 5.19 | 0.9215 times | Fri 28 June 2024 | 4.48 (-2.82%) | 4.68 | 4.32 - 4.78 | 0.7338 times | Fri 31 May 2024 | 4.61 (1.54%) | 4.58 | 4.41 - 5.05 | 0.6573 times | Tue 30 April 2024 | 4.54 (-5.42%) | 4.82 | 4.17 - 4.83 | 0.9857 times | Thu 28 March 2024 | 4.80 (11.63%) | 4.31 | 4.13 - 4.90 | 1.0883 times | Thu 29 February 2024 | 4.30 (-9.28%) | 4.60 | 3.85 - 4.68 | 1.4423 times | Wed 31 January 2024 | 4.74 (-12.22%) | 5.38 | 4.71 - 5.67 | 1.476 times | Fri 29 December 2023 | 5.40 (21.08%) | 4.47 | 4.42 - 5.64 | 1.5174 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brandywine Realty BDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.73
Munafa value: 100 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrandywineRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and BrandywineRealty BDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.35 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.02 | 5.91 |
| 12 day EMA | 5.9 | 5.81 | 5.73 |
| 20 day EMA | 5.73 | 5.66 | 5.6 |
| 35 day EMA | 5.53 | 5.48 | 5.44 |
| 50 day EMA | 5.39 | 5.35 | 5.31 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 5.94 | 5.81 |
| 12 day SMA | 5.84 | 5.78 | 5.71 |
| 20 day SMA | 5.65 | 5.6 | 5.56 |
| 35 day SMA | 5.45 | 5.42 | 5.39 |
| 50 day SMA | 5.35 | 5.32 | 5.29 |
| 100 day SMA | 4.99 | 4.98 | 4.96 |
| 150 day SMA | 4.85 | 4.84 | 4.83 |
| 200 day SMA | 4.77 | 4.76 | 4.76 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.