Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 20.74 and 21.43

Daily Target 120.62
Daily Target 220.85
Daily Target 321.31
Daily Target 421.54
Daily Target 522

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Thu 26 June 2025 21.08 (-3.96%) 21.77 21.08 - 21.77 0.2351 times
Wed 25 June 2025 21.95 (-0.86%) 22.64 21.50 - 22.64 1.3607 times
Tue 24 June 2025 22.14 (1.93%) 21.93 21.30 - 22.34 0.7654 times
Mon 23 June 2025 21.72 (1.02%) 21.71 21.05 - 22.10 0.8254 times
Fri 20 June 2025 21.50 (0.47%) 22.60 21.14 - 23.35 1.0105 times
Wed 18 June 2025 21.40 (0.47%) 21.36 21.15 - 21.75 0.6753 times
Tue 17 June 2025 21.30 (0.33%) 21.50 20.75 - 22.11 3.0965 times
Fri 13 June 2025 21.23 (-3.5%) 21.98 21.23 - 22.23 0.6703 times
Thu 12 June 2025 22.00 (2.14%) 21.55 21.00 - 22.49 0.9205 times
Wed 11 June 2025 21.54 (0%) 21.79 21.19 - 22.10 0.4402 times
Wed 11 June 2025 21.54 (-0.83%) 21.79 21.19 - 22.10 0.4402 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 20.27 and 21.86

Weekly Target 120
Weekly Target 220.54
Weekly Target 321.59
Weekly Target 422.13
Weekly Target 523.18

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Thu 26 June 2025 21.08 (-1.95%) 21.71 21.05 - 22.64 1.1643 times
Fri 20 June 2025 21.50 (1.27%) 21.50 20.75 - 23.35 1.7474 times
Fri 13 June 2025 21.23 (-1.44%) 21.79 21.00 - 22.49 0.7421 times
Wed 11 June 2025 21.54 (1.08%) 21.29 20.90 - 22.50 0.6379 times
Fri 06 June 2025 21.31 (5.23%) 20.32 19.30 - 21.48 1.0419 times
Fri 30 May 2025 20.25 (-7.15%) 21.76 19.12 - 21.90 1.762 times
Fri 23 May 2025 21.81 (-5.83%) 22.75 21.52 - 23.41 0.8061 times
Tue 20 May 2025 23.16 (-0.13%) 22.78 20.67 - 23.41 0.3071 times
Fri 16 May 2025 23.19 (5.99%) 22.31 20.95 - 24.33 0.9614 times
Fri 09 May 2025 21.88 (-4.2%) 21.65 21.15 - 22.97 0.8298 times
Fri 02 May 2025 22.84 (3.82%) 21.66 21.36 - 23.54 1.4495 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 20.19 and 24.24

Monthly Target 117.19
Monthly Target 219.14
Monthly Target 321.243333333333
Monthly Target 423.19
Monthly Target 525.29

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Thu 26 June 2025 21.08 (4.1%) 20.32 19.30 - 23.35 0.7372 times
Fri 30 May 2025 20.25 (-10.2%) 22.57 19.12 - 24.33 0.7162 times
Wed 30 April 2025 22.55 (12.47%) 19.50 17.60 - 24.71 1.0315 times
Mon 31 March 2025 20.05 (-21.68%) 25.40 19.12 - 25.40 0.9594 times
Fri 28 February 2025 25.60 (-15.68%) 29.00 23.09 - 31.46 0.6849 times
Fri 31 January 2025 30.36 (-3.31%) 31.16 27.81 - 34.00 1.399 times
Tue 31 December 2024 31.40 (-10.05%) 35.80 29.24 - 38.33 1.6742 times
Tue 26 November 2024 34.91 (14.8%) 30.68 29.30 - 39.02 1.0676 times
Thu 31 October 2024 30.41 (2.43%) 29.81 27.20 - 30.78 0.8915 times
Mon 30 September 2024 29.69 (36.51%) 21.64 20.14 - 31.26 0.8385 times
Fri 30 August 2024 21.75 (-14.57%) 25.77 21.17 - 26.19 0.7274 times

 monthly chart AmrepCorporation

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.

AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.59
20 day DMA 21.15
35 day DMA 21.57
50 day DMA 21.97
100 day DMA 22.37
150 day DMA 25.5
200 day DMA 26.84

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.821.73
12 day EMA21.5121.5921.52
20 day EMA21.521.5421.5
35 day EMA21.7221.7621.75
50 day EMA22.0422.0822.09

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.7421.61
12 day SMA21.5921.6321.58
20 day SMA21.1521.0920.97
35 day SMA21.5721.5821.6
50 day SMA21.9722.0122.04
100 day SMA22.3722.4622.54
150 day SMA25.525.5925.68
200 day SMA26.8426.8726.89
Back to top | Use Dark Theme