AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 20.74 and 21.43
Daily Target 1 | 20.62 |
Daily Target 2 | 20.85 |
Daily Target 3 | 21.31 |
Daily Target 4 | 21.54 |
Daily Target 5 | 22 |
Daily price and volume Amrep Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.08 (-3.96%) | 21.77 | 21.08 - 21.77 | 0.2351 times | Wed 25 June 2025 | 21.95 (-0.86%) | 22.64 | 21.50 - 22.64 | 1.3607 times | Tue 24 June 2025 | 22.14 (1.93%) | 21.93 | 21.30 - 22.34 | 0.7654 times | Mon 23 June 2025 | 21.72 (1.02%) | 21.71 | 21.05 - 22.10 | 0.8254 times | Fri 20 June 2025 | 21.50 (0.47%) | 22.60 | 21.14 - 23.35 | 1.0105 times | Wed 18 June 2025 | 21.40 (0.47%) | 21.36 | 21.15 - 21.75 | 0.6753 times | Tue 17 June 2025 | 21.30 (0.33%) | 21.50 | 20.75 - 22.11 | 3.0965 times | Fri 13 June 2025 | 21.23 (-3.5%) | 21.98 | 21.23 - 22.23 | 0.6703 times | Thu 12 June 2025 | 22.00 (2.14%) | 21.55 | 21.00 - 22.49 | 0.9205 times | Wed 11 June 2025 | 21.54 (0%) | 21.79 | 21.19 - 22.10 | 0.4402 times | Wed 11 June 2025 | 21.54 (-0.83%) | 21.79 | 21.19 - 22.10 | 0.4402 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 20.27 and 21.86
Weekly Target 1 | 20 |
Weekly Target 2 | 20.54 |
Weekly Target 3 | 21.59 |
Weekly Target 4 | 22.13 |
Weekly Target 5 | 23.18 |
Weekly price and volumes for Amrep Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.08 (-1.95%) | 21.71 | 21.05 - 22.64 | 1.1643 times | Fri 20 June 2025 | 21.50 (1.27%) | 21.50 | 20.75 - 23.35 | 1.7474 times | Fri 13 June 2025 | 21.23 (-1.44%) | 21.79 | 21.00 - 22.49 | 0.7421 times | Wed 11 June 2025 | 21.54 (1.08%) | 21.29 | 20.90 - 22.50 | 0.6379 times | Fri 06 June 2025 | 21.31 (5.23%) | 20.32 | 19.30 - 21.48 | 1.0419 times | Fri 30 May 2025 | 20.25 (-7.15%) | 21.76 | 19.12 - 21.90 | 1.762 times | Fri 23 May 2025 | 21.81 (-5.83%) | 22.75 | 21.52 - 23.41 | 0.8061 times | Tue 20 May 2025 | 23.16 (-0.13%) | 22.78 | 20.67 - 23.41 | 0.3071 times | Fri 16 May 2025 | 23.19 (5.99%) | 22.31 | 20.95 - 24.33 | 0.9614 times | Fri 09 May 2025 | 21.88 (-4.2%) | 21.65 | 21.15 - 22.97 | 0.8298 times | Fri 02 May 2025 | 22.84 (3.82%) | 21.66 | 21.36 - 23.54 | 1.4495 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 20.19 and 24.24
Monthly Target 1 | 17.19 |
Monthly Target 2 | 19.14 |
Monthly Target 3 | 21.243333333333 |
Monthly Target 4 | 23.19 |
Monthly Target 5 | 25.29 |
Monthly price and volumes Amrep Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.08 (4.1%) | 20.32 | 19.30 - 23.35 | 0.7372 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 0.7162 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.0315 times | Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 0.9594 times | Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 0.6849 times | Fri 31 January 2025 | 30.36 (-3.31%) | 31.16 | 27.81 - 34.00 | 1.399 times | Tue 31 December 2024 | 31.40 (-10.05%) | 35.80 | 29.24 - 38.33 | 1.6742 times | Tue 26 November 2024 | 34.91 (14.8%) | 30.68 | 29.30 - 39.02 | 1.0676 times | Thu 31 October 2024 | 30.41 (2.43%) | 29.81 | 27.20 - 30.78 | 0.8915 times | Mon 30 September 2024 | 29.69 (36.51%) | 21.64 | 20.14 - 31.26 | 0.8385 times | Fri 30 August 2024 | 21.75 (-14.57%) | 25.77 | 21.17 - 26.19 | 0.7274 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
DMA period | DMA value |
5 day DMA | 21.68 |
12 day DMA | 21.59 |
20 day DMA | 21.15 |
35 day DMA | 21.57 |
50 day DMA | 21.97 |
100 day DMA | 22.37 |
150 day DMA | 25.5 |
200 day DMA | 26.84 |
EMA (exponential moving average) of Amrep Corporation AXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.56 | 21.8 | 21.73 |
12 day EMA | 21.51 | 21.59 | 21.52 |
20 day EMA | 21.5 | 21.54 | 21.5 |
35 day EMA | 21.72 | 21.76 | 21.75 |
50 day EMA | 22.04 | 22.08 | 22.09 |
SMA (simple moving average) of Amrep Corporation AXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.68 | 21.74 | 21.61 |
12 day SMA | 21.59 | 21.63 | 21.58 |
20 day SMA | 21.15 | 21.09 | 20.97 |
35 day SMA | 21.57 | 21.58 | 21.6 |
50 day SMA | 21.97 | 22.01 | 22.04 |
100 day SMA | 22.37 | 22.46 | 22.54 |
150 day SMA | 25.5 | 25.59 | 25.68 |
200 day SMA | 26.84 | 26.87 | 26.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.