Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQXT are 97.97 and 98.69

Daily Target 197.43
Daily Target 297.78
Daily Target 398.153333333333
Daily Target 498.5
Daily Target 598.87

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 June 2025 98.12 (0.37%) 98.05 97.81 - 98.53 2.4143 times
Thu 26 June 2025 97.76 (0.64%) 97.22 97.22 - 97.76 2.7846 times
Wed 25 June 2025 97.14 (-1.07%) 98.20 97.14 - 98.20 0.2401 times
Tue 24 June 2025 98.19 (0.99%) 97.61 97.59 - 98.37 0.2469 times
Mon 23 June 2025 97.23 (0.65%) 96.63 96.35 - 97.23 0.4801 times
Fri 20 June 2025 96.60 (0.27%) 97.34 96.35 - 97.34 1.0082 times
Wed 18 June 2025 96.34 (-0.1%) 96.89 96.32 - 96.97 1.0974 times
Tue 17 June 2025 96.44 (-0.79%) 97.45 96.39 - 97.45 0.3429 times
Fri 13 June 2025 97.21 (-1.01%) 97.71 97.21 - 98.02 1.0014 times
Thu 12 June 2025 98.20 (0.04%) 97.97 97.97 - 98.37 0.3841 times
Wed 11 June 2025 98.16 (0%) 98.45 97.99 - 98.58 1.0082 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 97.24 and 99.42

Weekly Target 195.49
Weekly Target 296.8
Weekly Target 397.666666666667
Weekly Target 498.98
Weekly Target 599.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 June 2025 98.12 (1.57%) 96.63 96.35 - 98.53 1.356 times
Fri 20 June 2025 96.60 (-0.63%) 97.45 96.32 - 97.45 0.5385 times
Fri 13 June 2025 97.21 (-0.97%) 98.45 97.21 - 98.58 0.5264 times
Wed 11 June 2025 98.16 (-0.38%) 98.17 97.99 - 98.58 0.6003 times
Fri 06 June 2025 98.53 (0.39%) 97.61 96.98 - 99.11 1.089 times
Fri 30 May 2025 98.15 (1.22%) 97.97 97.33 - 98.83 0.6139 times
Fri 23 May 2025 96.97 (-2.41%) 99.26 96.25 - 99.48 0.7481 times
Tue 20 May 2025 99.36 (0.6%) 98.00 98.00 - 99.49 0.5958 times
Fri 16 May 2025 98.77 (4.08%) 97.46 96.54 - 99.12 1.6998 times
Fri 09 May 2025 94.90 (0.34%) 94.14 93.37 - 95.67 2.2323 times
Fri 02 May 2025 94.58 (2.63%) 92.40 91.31 - 94.67 10.1735 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 97.22 and 100.01

Monthly Target 195.06
Monthly Target 296.59
Monthly Target 397.85
Monthly Target 499.38
Monthly Target 5100.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 June 2025 98.12 (-0.03%) 97.61 96.32 - 99.11 0.1717 times
Fri 30 May 2025 98.15 (5.16%) 92.95 92.94 - 99.49 0.4153 times
Wed 30 April 2025 93.33 (-0.52%) 93.42 83.08 - 94.86 9.0465 times
Mon 31 March 2025 93.82 (-4.36%) 98.48 91.60 - 98.48 0.0294 times
Fri 28 February 2025 98.10 (1.13%) 96.35 96.05 - 99.33 0.0551 times
Fri 31 January 2025 97.00 (4.18%) 93.77 92.60 - 97.87 0.0416 times
Tue 31 December 2024 93.11 (-5.31%) 99.07 92.54 - 99.07 0.0453 times
Tue 26 November 2024 98.33 (5.88%) 93.49 93.25 - 98.37 0.0674 times
Thu 31 October 2024 92.87 (-0.2%) 92.20 91.65 - 94.60 0.0513 times
Mon 30 September 2024 93.06 (1.36%) 91.30 89.19 - 93.54 0.0764 times
Fri 30 August 2024 91.81 (1.53%) 89.96 86.05 - 92.11 0.0621 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust QQXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust QQXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.03

Tomorrow's movement Prediction of First Trust QQXT is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.46 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 97.69
12 day DMA 97.46
20 day DMA 97.83
35 day DMA 97.89
50 day DMA 96.24
100 day DMA 94.74
150 day DMA 95.1
200 day DMA 94.85

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6897.4697.31
12 day EMA97.697.5197.46
20 day EMA97.5297.4697.43
35 day EMA96.6396.5496.47
50 day EMA95.895.7195.63

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6997.3897.1
12 day SMA97.4697.597.53
20 day SMA97.8397.8497.87
35 day SMA97.8997.897.7
50 day SMA96.2496.0695.89
100 day SMA94.7494.7494.74
150 day SMA95.195.195.1
200 day SMA94.8594.8294.79
Back to top | Use Dark Theme