SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 51.44 and 51.97
| Daily Target 1 | 51.35 |
| Daily Target 2 | 51.53 |
| Daily Target 3 | 51.876666666667 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 52.41 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 51.72 (0.29%) | 51.93 | 51.69 - 52.22 | 0.6657 times | Wed 16 October 2024 | 51.57 (0.21%) | 51.56 | 51.51 - 52.16 | 0.9951 times | Tue 15 October 2024 | 51.46 (-0.85%) | 51.81 | 51.31 - 51.99 | 1.5198 times | Mon 14 October 2024 | 51.90 (0.64%) | 51.58 | 51.53 - 52.03 | 0.9198 times | Fri 11 October 2024 | 51.57 (1.34%) | 51.04 | 50.98 - 51.91 | 0.8827 times | Thu 10 October 2024 | 50.89 (-0.06%) | 50.85 | 50.46 - 50.99 | 0.9355 times | Wed 09 October 2024 | 50.92 (0.63%) | 50.52 | 50.41 - 51.21 | 0.8417 times | Tue 08 October 2024 | 50.60 (-0.73%) | 50.91 | 50.58 - 51.16 | 1.1068 times | Mon 07 October 2024 | 50.97 (-1.07%) | 51.22 | 50.59 - 51.22 | 1.135 times | Fri 04 October 2024 | 51.52 (1.5%) | 51.22 | 51.12 - 51.61 | 0.9979 times | Thu 03 October 2024 | 50.76 (-1.63%) | 51.36 | 50.63 - 51.57 | 2.2307 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 51.52 and 52.43
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 51.75 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 51.72 (0.29%) | 51.58 | 51.31 - 52.22 | 0.8646 times | Fri 11 October 2024 | 51.57 (0.1%) | 51.22 | 50.41 - 51.91 | 1.0335 times | Fri 04 October 2024 | 51.52 (-0.06%) | 51.44 | 50.63 - 52.54 | 1.3949 times | Fri 27 September 2024 | 51.55 (0.35%) | 51.47 | 50.79 - 52.75 | 1.5957 times | Fri 20 September 2024 | 51.37 (1.66%) | 50.82 | 50.67 - 52.26 | 1.5462 times | Fri 13 September 2024 | 50.53 (1.16%) | 50.49 | 48.75 - 51.05 | 0.9351 times | Mon 09 September 2024 | 49.95 (-1.05%) | 50.49 | 49.95 - 50.72 | 0.2313 times | Fri 06 September 2024 | 50.48 (-3.42%) | 51.68 | 50.01 - 52.01 | 1.039 times | Fri 30 August 2024 | 52.27 (0%) | 51.71 | 51.71 - 52.41 | 0.2124 times | Fri 30 August 2024 | 52.27 (1.95%) | 51.60 | 50.61 - 52.41 | 1.1474 times | Fri 23 August 2024 | 51.27 (2.31%) | 50.19 | 49.84 - 51.39 | 0.8225 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 50 and 52.13
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 51.556666666667 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 51.72 (-1.49%) | 52.38 | 50.41 - 52.54 | 0.5142 times | Mon 30 September 2024 | 52.50 (0.44%) | 51.68 | 48.75 - 52.75 | 0.9763 times | Fri 30 August 2024 | 52.27 (1.63%) | 52.07 | 48.03 - 52.84 | 1.0798 times | Wed 31 July 2024 | 51.43 (21.5%) | 42.57 | 41.14 - 52.11 | 1.1583 times | Fri 28 June 2024 | 42.33 (-10.41%) | 47.20 | 42.11 - 47.56 | 0.9474 times | Fri 31 May 2024 | 47.25 (1.26%) | 47.69 | 44.28 - 48.25 | 1.1323 times | Tue 30 April 2024 | 46.66 (-3.91%) | 48.51 | 46.43 - 49.72 | 1.1427 times | Thu 28 March 2024 | 48.56 (10.59%) | 43.87 | 42.90 - 48.68 | 1.0735 times | Thu 29 February 2024 | 43.91 (-4.42%) | 46.39 | 43.57 - 46.59 | 1.0852 times | Wed 31 January 2024 | 45.94 (1.52%) | 44.95 | 42.29 - 47.50 | 0.8903 times | Fri 29 December 2023 | 45.25 (8.46%) | 41.64 | 41.64 - 46.18 | 0.9497 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silgan Holdings SLGN is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 75 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SilganHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilganHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilganHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilganHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilganHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.29 and SilganHoldings SLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 51.29 |
| 20 day DMA | 51.4 |
| 35 day DMA | 51.13 |
| 50 day DMA | 50.92 |
| 100 day DMA | 48.19 |
| 150 day DMA | 47.82 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 51.48 | 51.43 |
| 12 day EMA | 51.43 | 51.38 | 51.34 |
| 20 day EMA | 51.31 | 51.27 | 51.24 |
| 35 day EMA | 51.07 | 51.03 | 51 |
| 50 day EMA | 50.84 | 50.8 | 50.77 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.48 | 51.35 |
| 12 day SMA | 51.29 | 51.31 | 51.39 |
| 20 day SMA | 51.4 | 51.42 | 51.41 |
| 35 day SMA | 51.13 | 51.14 | 51.15 |
| 50 day SMA | 50.92 | 50.87 | 50.82 |
| 100 day SMA | 48.19 | 48.15 | 48.1 |
| 150 day SMA | 47.82 | 47.78 | 47.73 |
| 200 day SMA | 46.9 | 46.86 | 46.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.