AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 64.31 and 65.06
| Daily Target 1 | 64.11 |
| Daily Target 2 | 64.51 |
| Daily Target 3 | 64.856666666667 |
| Daily Target 4 | 65.26 |
| Daily Target 5 | 65.61 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 64.92 (0.19%) | 65.19 | 64.45 - 65.20 | 1.6717 times | Thu 26 June 2025 | 64.80 (2.61%) | 63.38 | 63.22 - 64.89 | 0.7373 times | Wed 25 June 2025 | 63.15 (-0.19%) | 63.27 | 62.79 - 63.50 | 0.7523 times | Tue 24 June 2025 | 63.27 (1.23%) | 63.40 | 62.89 - 64.06 | 0.8627 times | Mon 23 June 2025 | 62.50 (2.61%) | 60.58 | 60.54 - 62.54 | 1.2194 times | Fri 20 June 2025 | 60.91 (0.41%) | 61.12 | 60.57 - 61.33 | 1.5575 times | Wed 18 June 2025 | 60.66 (1.52%) | 59.66 | 59.54 - 60.91 | 0.6692 times | Tue 17 June 2025 | 59.75 (-1.6%) | 60.00 | 59.61 - 60.60 | 0.8029 times | Fri 13 June 2025 | 60.72 (-2.61%) | 61.40 | 60.46 - 61.59 | 1.064 times | Thu 12 June 2025 | 62.35 (-0.4%) | 62.21 | 61.50 - 62.46 | 0.6631 times | Wed 11 June 2025 | 62.60 (0%) | 63.54 | 62.22 - 63.55 | 0.5484 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 62.73 and 67.39
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 63.553333333333 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 64.92 (6.58%) | 60.58 | 60.54 - 65.20 | 1.6429 times | Fri 20 June 2025 | 60.91 (0.31%) | 60.00 | 59.54 - 61.33 | 0.9493 times | Fri 13 June 2025 | 60.72 (-3%) | 63.54 | 60.46 - 63.55 | 0.713 times | Wed 11 June 2025 | 62.60 (0.85%) | 62.18 | 62.03 - 63.66 | 0.5325 times | Fri 06 June 2025 | 62.07 (0.98%) | 61.14 | 60.22 - 62.15 | 1.0298 times | Fri 30 May 2025 | 61.47 (0.41%) | 62.29 | 60.95 - 62.80 | 0.9806 times | Fri 23 May 2025 | 61.22 (-2.58%) | 63.03 | 59.85 - 63.29 | 1.1989 times | Tue 20 May 2025 | 62.84 (-0.96%) | 62.58 | 62.44 - 63.38 | 0.3974 times | Fri 16 May 2025 | 63.45 (5.12%) | 63.27 | 62.48 - 63.97 | 1.4088 times | Fri 09 May 2025 | 60.36 (-0.2%) | 59.65 | 58.91 - 61.13 | 1.1469 times | Fri 02 May 2025 | 60.48 (7.96%) | 55.96 | 55.83 - 60.92 | 2.9971 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 62.23 and 67.89
| Monthly Target 1 | 57.56 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 63.22 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 64.92 (5.61%) | 61.14 | 59.54 - 65.20 | 0.728 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.9198 times | Wed 30 April 2025 | 58.60 (1.79%) | 56.82 | 48.27 - 59.49 | 1.474 times | Mon 31 March 2025 | 57.57 (-10.85%) | 64.65 | 55.32 - 65.64 | 1.2196 times | Fri 28 February 2025 | 64.58 (-1.63%) | 64.40 | 62.13 - 68.85 | 0.8274 times | Fri 31 January 2025 | 65.65 (4.92%) | 63.01 | 58.65 - 67.27 | 1.1024 times | Tue 31 December 2024 | 62.57 (-12.33%) | 69.80 | 61.37 - 69.87 | 0.8215 times | Tue 26 November 2024 | 71.37 (15.13%) | 62.48 | 60.41 - 74.56 | 0.951 times | Thu 31 October 2024 | 61.99 (-0.64%) | 61.75 | 59.12 - 66.51 | 0.9245 times | Mon 30 September 2024 | 62.39 (1.23%) | 60.82 | 57.54 - 65.40 | 1.0318 times | Fri 30 August 2024 | 61.63 (1.22%) | 60.92 | 52.81 - 62.84 | 0.7941 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ameris Bancorp ABCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.02
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmerisBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerisBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.4 and AmerisBancorp ABCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 62.35 |
| 20 day DMA | 62.06 |
| 35 day DMA | 62.2 |
| 50 day DMA | 60.73 |
| 100 day DMA | 58.96 |
| 150 day DMA | 60.84 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.22 | 62.43 |
| 12 day EMA | 62.82 | 62.44 | 62.01 |
| 20 day EMA | 62.31 | 62.03 | 61.74 |
| 35 day EMA | 61.2 | 60.98 | 60.76 |
| 50 day EMA | 60.39 | 60.21 | 60.02 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 62.93 | 62.1 |
| 12 day SMA | 62.35 | 62.21 | 62.01 |
| 20 day SMA | 62.06 | 61.91 | 61.75 |
| 35 day SMA | 62.2 | 62.08 | 61.93 |
| 50 day SMA | 60.73 | 60.49 | 60.25 |
| 100 day SMA | 58.96 | 58.97 | 58.99 |
| 150 day SMA | 60.84 | 60.86 | 60.89 |
| 200 day SMA | 61.91 | 61.9 | 61.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.