AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 60.28 and 61.52
| Daily Target 1 | 59.31 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60.553333333333 |
| Daily Target 4 | 61.24 |
| Daily Target 5 | 61.79 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 60.68 (2.1%) | 59.99 | 59.87 - 61.11 | 0.7396 times | Wed 07 May 2025 | 59.43 (-0.37%) | 60.24 | 59.23 - 60.47 | 0.5684 times | Tue 06 May 2025 | 59.65 (-0.85%) | 59.38 | 58.91 - 60.29 | 0.5386 times | Mon 05 May 2025 | 60.16 (-0.53%) | 59.65 | 59.65 - 61.13 | 0.5528 times | Fri 02 May 2025 | 60.48 (2.61%) | 59.82 | 59.39 - 60.92 | 0.7475 times | Thu 01 May 2025 | 58.94 (0.58%) | 58.47 | 58.04 - 59.49 | 1.6944 times | Wed 30 April 2025 | 58.60 (-0.68%) | 57.41 | 56.91 - 58.84 | 1.8021 times | Tue 29 April 2025 | 59.00 (3.58%) | 57.28 | 56.42 - 59.49 | 1.9243 times | Mon 28 April 2025 | 56.96 (1.68%) | 55.96 | 55.83 - 57.06 | 1.0273 times | Fri 25 April 2025 | 56.02 (-1.37%) | 56.31 | 55.70 - 56.52 | 0.4051 times | Thu 24 April 2025 | 56.80 (5.17%) | 55.31 | 55.21 - 56.92 | 0.9774 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 59.8 and 62.02
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 60.24 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 60.68 (0.33%) | 59.65 | 58.91 - 61.13 | 1.618 times | Fri 02 May 2025 | 60.48 (7.96%) | 55.96 | 55.83 - 60.92 | 4.852 times | Fri 25 April 2025 | 56.02 (5.3%) | 52.82 | 52.03 - 56.92 | 2.0165 times | Thu 17 April 2025 | 53.20 (0.61%) | 52.24 | 52.17 - 53.77 | 0.7009 times | Wed 16 April 2025 | 52.88 (0%) | 52.24 | 52.17 - 53.11 | 0 times | Wed 16 April 2025 | 52.88 (0%) | 52.24 | 52.17 - 53.11 | 0.8126 times | Wed 16 April 2025 | 52.88 (0%) | 52.24 | 52.17 - 53.11 | 0 times | Wed 16 April 2025 | 52.88 (0%) | 52.24 | 52.17 - 53.11 | 0 times | Wed 16 April 2025 | 52.88 (0%) | 52.24 | 52.17 - 53.11 | 0 times | Wed 16 April 2025 | 52.88 (0%) | 52.24 | 52.17 - 53.11 | 0 times | Wed 16 April 2025 | 52.88 (0%) | 52.24 | 52.17 - 53.11 | 0.8126 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 59.36 and 62.45
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 59.95 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 60.68 (3.55%) | 58.47 | 58.04 - 61.13 | 0.3192 times | Wed 30 April 2025 | 58.60 (1.79%) | 56.82 | 48.27 - 59.49 | 1.5601 times | Mon 31 March 2025 | 57.57 (-10.85%) | 64.65 | 55.32 - 65.64 | 1.2909 times | Fri 28 February 2025 | 64.58 (-1.63%) | 64.40 | 62.13 - 68.85 | 0.8757 times | Fri 31 January 2025 | 65.65 (4.92%) | 63.01 | 58.65 - 67.27 | 1.1668 times | Tue 31 December 2024 | 62.57 (-12.33%) | 69.80 | 61.37 - 69.87 | 0.8695 times | Tue 26 November 2024 | 71.37 (15.13%) | 62.48 | 60.41 - 74.56 | 1.0066 times | Thu 31 October 2024 | 61.99 (-0.64%) | 61.75 | 59.12 - 66.51 | 0.9785 times | Mon 30 September 2024 | 62.39 (1.23%) | 60.82 | 57.54 - 65.40 | 1.0921 times | Fri 30 August 2024 | 61.63 (1.22%) | 60.92 | 52.81 - 62.84 | 0.8405 times | Wed 31 July 2024 | 60.89 (20.93%) | 50.08 | 48.21 - 64.88 | 1.0626 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameris Bancorp ABCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmerisBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmerisBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.95 and AmerisBancorp ABCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 58.39 |
| 20 day DMA | 56.18 |
| 35 day DMA | 54.56 |
| 50 day DMA | 55.42 |
| 100 day DMA | 59.69 |
| 150 day DMA | 61.9 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.38 | 59.36 |
| 12 day EMA | 58.39 | 57.97 | 57.7 |
| 20 day EMA | 57.23 | 56.87 | 56.6 |
| 35 day EMA | 56.69 | 56.46 | 56.28 |
| 50 day EMA | 56.33 | 56.15 | 56.02 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 59.73 | 59.57 |
| 12 day SMA | 58.39 | 57.7 | 57.18 |
| 20 day SMA | 56.18 | 55.79 | 55.46 |
| 35 day SMA | 54.56 | 54.46 | 54.4 |
| 50 day SMA | 55.42 | 55.38 | 55.38 |
| 100 day SMA | 59.69 | 59.71 | 59.76 |
| 150 day SMA | 61.9 | 61.91 | 61.92 |
| 200 day SMA | 61.45 | 61.42 | 61.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.